Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+173.24%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 274.9629
CLOSE 274.7072

Low

LOW 189.7222

High

HIGH 408.3673
DATEOPENHIGHLOWCLOSE
01/01/2024206.8062211.8015197.9145197.9145
01/02/2024197.8146197.8146189.8221193.2189
01/03/2024192.7194194.3179189.922192.3198
01/04/2024192.3198202.2105189.7222201.711
01/07/2024202.9098218.2954198.9136215.0984
01/08/2024215.0984215.3981202.1106202.5102
01/09/2024203.7091207.2058199.8127203.7091
01/10/2024204.8081208.9042202.1106203.0097
01/11/2024202.9098203.1096194.8174201.4112
01/14/2024201.711215.2982196.8155212.4009
01/15/2024212.5008222.5914208.6045219.2945
01/16/2024218.695235.4793215.3981223.9901
01/17/2024229.6847239.7753221.5923223.2907
01/18/2024223.3906230.0844219.0947226.2879
01/21/2024226.2879227.4868219.9938220.1936
01/22/2024220.6932225.5886217.2963219.6941
01/23/2024219.6941226.3878216.597225.2889
01/24/2024225.189227.6866220.2935226.7875
01/25/2024226.7875228.9854223.9901226.5876
01/28/2024226.5876228.1861223.0909223.9901
01/29/2024224.7893230.8836218.4952229.7846
01/30/2024229.2851232.3822226.7875229.7846
01/31/2024229.7846235.8789229.7846232.7818
02/01/2024233.1815235.3794229.8846229.8846
02/04/2024229.7846239.4756228.7856235.3794
02/05/2024238.7762253.0129235.3794247.3682
02/06/2024246.3691256.5096242.8724247.2683
02/07/2024247.2683256.7594246.6688253.7622
02/08/2024255.5105260.2561250.2655251.764
02/11/2024253.5124254.0119246.7687249.7659
02/12/2024250.765253.7622244.371244.9704
02/13/2024269.2477269.2477262.504269.2477
02/14/2024295.9726295.9726281.2364295.9726
02/15/2024304.7144312.9567285.982308.7107
02/18/2024306.9623311.7079278.9885278.9885
02/19/2024279.7378284.4834275.4918280.4871
02/20/2024280.4871288.7294275.7416286.981
02/21/2024286.981302.4665283.4843301.4675
02/22/2024300.4684308.7107294.7238295.9726
02/25/2024295.9726302.4665284.2336285.2327
02/26/2024287.2308289.7285277.2402279.7378
02/27/2024279.7378284.2336268.9979271.7453
02/28/2024270.4965273.2439264.5021266.75
02/29/2024266.75287.9801266.5002276.4909
03/03/2024276.4909281.736271.2458272.7444
03/04/2024272.7444278.9885256.2598262.7537
03/05/2024263.503263.7528256.5096259.7566
03/06/2024262.504263.2533251.764261.2552
03/07/2024263.503269.2477257.7584264.7519
03/10/2024268.7481278.2392262.7537275.7416
03/11/2024276.4909276.4909263.503266.9998
03/12/2024266.9998271.7453261.7547267.2495
03/13/2024267.2495269.7472262.2542269.2477
03/14/2024269.2477272.2449264.2523267.9988
03/17/2024265.0016267.7491257.0091258.258
03/18/2024257.5087259.7566253.2626255.7603
03/19/2024256.0101260.7556251.5143256.2598
03/20/2024256.2598259.5068246.7687251.5143
03/21/2024249.1665253.5124247.4681250.5152
03/24/2024250.2655253.5124246.2692246.5689
03/25/2024246.469247.568241.5736241.8733
03/26/2024241.8733245.6698234.0806235.1796
03/27/2024236.6782241.7734234.8799241.7734
03/28/2024241.7734244.2711238.7762244.0713
03/31/2024244.0713244.0713234.78240.1749
04/01/2024239.5755242.6726230.8836232.2823
04/02/2024232.6819238.4765228.2861235.779
04/03/2024237.1777237.6772229.7846231.9826
04/04/2024235.1796238.8761234.2804238.7762
04/07/2024239.0759246.6688239.0759243.0722
04/08/2024242.6726250.765242.173247.7678
04/14/2024245.7697272.2449239.7753251.2645
04/15/2024250.765268.2486247.3682263.503
04/16/2024263.503267.9988256.7594263.0035
04/17/2024263.0035289.2289261.7547289.2289
04/18/2024295.2233309.7097281.9857283.2346
04/21/2024283.2346291.7266271.2458271.2458
04/23/2024271.9951273.4937262.7537270.7463
04/24/2024265.0016273.9932262.0044262.0044
04/25/2024262.7537269.2477258.258267.2495
04/28/2024266.9998284.4834262.7537275.9913
04/29/2024276.2411286.981273.7434285.4824
05/01/2024285.4824289.7285271.4956272.2449
05/02/2024272.2449275.242263.503265.7509
05/05/2024265.7509274.243265.7509266.0007
05/06/2024266.0007276.2411264.7519266.0007
05/07/2024266.0007268.2486259.257262.2542
05/08/2024257.7584269.4974257.7584263.0035
05/09/2024255.7603262.2542252.2636254.2617
05/12/2024255.011256.7594249.2664249.7659
05/13/2024249.666257.0091249.1665256.2598
05/14/2024256.0101271.2458255.011262.0044
05/15/2024262.504265.0016249.7659253.7622
05/16/2024253.7622262.0044252.5133258.258
05/19/2024256.5096264.7519255.7603260.5059
05/20/2024261.5049273.9932259.257260.7556
05/21/2024264.7519271.4956259.0073267.9988
05/22/2024269.4974277.2402265.5012268.7481
05/23/2024268.7481277.9895267.7491271.7453
05/26/2024272.2449275.4918261.7547261.7547
05/27/2024263.503264.0026251.0147252.2636
05/28/2024252.2636257.0091251.2645251.764
05/29/2024250.2655255.5105249.2664253.7622
05/30/2024261.7547261.7547253.7622257.7584
06/02/2024257.7584270.7463256.2598262.0044
06/03/2024263.7528269.2477262.504265.7509
06/04/2024265.5012277.9895262.0044276.4909
06/05/2024276.7406284.7331270.7463274.7425
06/06/2024275.242278.9885270.7463275.7416
06/09/2024275.4918275.7416262.504263.7528
06/10/2024262.7537270.7463260.7556264.5021
06/11/2024266.2505267.9988257.5087258.5077
06/12/2024258.5077267.7491258.5077265.0016
06/13/2024265.2514268.9979259.5068263.2533
06/19/2024265.5012289.4787264.7519289.4787
06/20/2024288.7294296.4721285.7322294.7238
06/23/2024294.7238297.721287.7303294.9736
06/24/2024294.9736296.9717274.7425283.7341
06/25/2024282.735305.7135281.736304.4647
06/26/2024304.7144320.9492299.2196305.214
06/27/2024305.7135312.4572299.2196299.2196
06/30/2024298.9698298.9698283.7341291.7266
07/01/2024291.4768302.7163290.228301.2177
07/02/2024299.2196304.7144294.2243295.9726
07/03/2024295.4731297.4712288.4796290.228
07/04/2024290.228295.9726284.7331292.4759
07/07/2024288.9792302.7163288.9792299.9689
07/08/2024299.9689304.9642293.7247297.2214
07/09/2024295.7228305.9633292.9754302.4665
07/10/2024302.4665307.2121297.9707300.7182
07/11/2024300.7182303.4656289.7285289.9782
07/15/2024290.228298.9698288.2299295.9726
07/16/2024295.9726302.2168293.9745300.7182
07/17/2024300.7182302.4665296.7219301.4675
07/18/2024303.7154305.4637299.2196302.7163
07/21/2024301.4675308.7107296.9717303.7154
07/22/2024307.9614311.2083303.4656310.9586
07/23/2024311.7079317.7022307.2121312.7069
07/24/2024312.7069315.7041308.7107314.7051
07/25/2024313.4562317.4525313.4562315.7041
07/28/2024315.7041324.1962308.2111309.46
07/29/2024315.2046322.9473309.46319.2008
07/30/2024319.2008319.2008308.2111309.9595
07/31/2024311.2083315.9539307.4618315.9539
08/01/2024315.2046318.2018310.9586315.7041
08/04/2024305.7135309.2102289.7285294.9736
08/05/2024297.721303.9651290.9773292.2261
08/06/2024292.9754298.72290.4778295.7228
08/07/2024293.9745300.9679292.4759300.7182
08/08/2024300.4684306.213296.9717296.9717
08/11/2024297.4712300.4684294.474295.2233
08/12/2024295.2233298.2205291.2271297.721
08/13/2024297.721301.2177295.4731300.9679
08/14/2024300.9679307.4618297.4712306.9623
08/15/2024308.7107315.7041307.2121312.7069
08/18/2024314.7051316.4534309.2102309.2102
08/19/2024309.7097309.7097304.4647308.7107
08/20/2024308.7107310.7088296.9717298.72
08/21/2024295.9726307.4618295.9726303.7154
08/22/2024305.7135306.4628300.2186301.2177
08/25/2024301.7172311.2083301.7172310.459
08/26/2024308.9604318.7013307.9614318.7013
08/27/2024318.7013350.4216318.7013341.6798
08/28/2024341.6798353.6685330.9398353.6685
09/01/2024353.6685358.9136350.6714358.1643
09/02/2024359.4132363.1596359.4132362.6601
09/03/2024361.1615371.4019354.6676371.4019
09/04/2024368.6545408.3673352.1699352.6695
09/05/2024353.9183358.9136337.9333340.4309
09/08/2024340.6807344.1774331.1896332.6882
09/09/2024332.6882345.4263323.1971323.9464
09/10/2024323.9464325.445312.2074313.706
09/11/2024314.7051316.4534299.2196300.7182
09/12/2024300.7182316.2037298.2205312.7069
09/15/2024318.4515318.4515303.9651303.9651
09/16/2024304.7144310.7088301.7172304.9642
09/17/2024309.7097314.4553300.7182305.9633
09/18/2024306.213310.9586305.9633310.7088
09/19/2024310.7088313.706304.7144304.7144
09/22/2024307.7116309.2102302.4665302.4665
09/23/2024302.7163306.213300.4684301.4675
09/24/2024302.2168305.7135300.9679305.7135
09/25/2024303.2158307.2121300.7182304.7144
09/26/2024306.7125313.9558303.2158309.9595
09/29/2024309.46313.706305.4637309.46
09/30/2024308.7107313.2065299.7191302.9661
10/01/2024303.4656305.214298.4703299.7191
10/02/2024299.7191303.7154290.228293.2252
10/03/2024292.7257297.721289.7285297.721
10/06/2024297.721299.2196289.9782289.9782
10/07/2024298.2205298.2205289.2289292.2261
10/08/2024292.2261294.7238289.7285290.7275
10/09/2024290.7275299.4693289.7285299.4693
10/10/2024297.721300.4684290.7275290.7275
10/13/2024289.9782289.9782280.9867281.4862
10/14/2024281.9857286.981280.7369286.7313
10/15/2024286.4815295.7228284.9829290.7275
10/16/2024291.7266298.4703286.7313291.7266
10/17/2024291.7266299.2196288.2299292.7257
10/20/2024291.7266292.7257284.7331284.7331
10/21/2024286.981286.981278.7388280.2374
10/22/2024281.2364281.2364272.2449272.2449
10/23/2024272.2449277.4899271.9951276.7406
10/24/2024279.4881280.7369275.7416279.7378
10/27/2024279.4881284.4834278.489282.735
10/29/2024283.7341286.7313281.4862283.4843
10/30/2024283.4843286.981276.4909285.2327
10/31/2024287.2308287.2308280.2374280.7369
11/03/2024280.2374280.2374270.7463272.2449
11/04/2024272.9941273.7434267.9988269.7472
11/05/2024270.2467274.243269.7472273.2439
11/06/2024273.7434276.2411271.2458273.4937
11/07/2024273.2439276.7406272.4946275.4918
11/10/2024274.7425281.4862274.7425277.9895
11/11/2024277.9895278.9885268.7481268.7481
11/12/2024268.4984270.7463264.0026264.0026
11/13/2024267.2495267.4993259.5068259.7566
11/14/2024260.2561271.4956257.5087265.7509
11/17/2024266.75274.9923263.503269.997
11/18/2024269.7472273.7434264.0026266.75
11/19/2024267.75268.75259259.5
11/20/2024260264.5259.5263
11/21/2024264265.25260.25264.25
11/24/2024264.25266.75262.25264.5
11/25/2024265265.5261.5265
11/26/2024274.5291.5274291.5
11/27/2024300311.75287287
11/28/2024287289.75277.5280.25
12/01/2024278.75283.25276.25278
12/02/2024278280.75275278.75
12/03/2024278.75281.25272274.5
12/04/2024275276272273.5
12/05/2024273.75277.5272.75275
12/08/2024275279273.5277
12/09/2024278.75286.25275.75281
12/10/2024283284.25275278.75
12/11/2024280285278.5281.5
12/12/2024281.25282268.25268.25
12/15/2024266271263.5266.5
12/16/2024265265241.5247.4
12/17/2024247.4251.25242.5249.5
12/18/2024249.5262.75245.6250.25
12/19/2024250.25252247.6249
12/22/2024249.4253.5244.7249.5
12/23/2024253270.75249.5260.25
12/24/2024264.25264.25255.5257.5
12/25/2024257.75270.75257.5267
12/26/2024267268.5258.25260.25
12/29/2024260.25268256267.5
12/30/2024267293265.5293