Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 162.8866
CLOSE 162.6808

Low

LOW 103.471

High

HIGH 282.735
DATEOPENHIGHLOWCLOSE
01/01/2023109.3637111.2613107.9654110.1628
01/02/2023110.3625110.3625106.7669107.4661
01/03/2023108.0653118.1528107.8656118.1528
01/04/2023122.2476124.7446109.8631109.8631
01/05/2023109.8631120.8494108.9642120.8494
01/08/2023122.8469130.7371119.8507126.043
01/09/2023126.4424126.4424115.7557116.1552
01/10/2023117.3537118.2527109.6633109.8631
01/11/2023113.8581115.8556106.8668113.3588
01/12/2023113.3588114.1577109.6633111.8606
01/15/2023112.2601113.3588109.164113.3588
01/16/2023112.8593116.7545111.8606113.8581
01/17/2023113.8581123.4462112.8593122.1478
01/18/2023120.35121.7483117.4536119.3512
01/19/2023121.2489125.144117.3537117.3537
01/22/2023120.9492124.5448117.8531119.5511
01/23/2023119.0516119.8507114.0579114.8569
01/24/2023115.2564117.8531110.5622113.8581
01/25/2023115.1565115.1565112.8593113.8581
01/26/2023113.6584114.1577110.9617112.1602
01/29/2023112.5597117.4536110.9617114.7569
01/30/2023114.6571115.556112.0604112.0604
01/31/2023113.3588114.1577107.9654111.1615
02/01/2023111.1615113.3588106.9667110.8618
02/02/2023110.9617117.5535110.762115.7557
02/05/2023114.7569114.8569110.6621111.6609
02/06/2023112.6596112.6596103.471104.8693
02/14/2023109.8631115.3563107.6658115.3563
02/15/2023115.6559119.8507109.164109.8631
02/16/2023108.7645110.8618106.0678107.6658
02/19/2023107.6658108.5648103.6708106.2676
02/20/2023106.0678109.7632104.6696106.3674
02/21/2023106.3674107.2664104.7694104.7694
02/22/2023105.3686107.1665104.0703106.0678
02/23/2023105.8681113.8581105.3686113.0591
02/26/2023112.8593113.7582110.3625111.1615
02/27/2023111.2613114.1577108.7645109.4636
02/28/2023110.4624111.8606109.6633111.7608
03/01/2023115.8556119.0516113.8581116.0553
03/02/2023115.7557116.6547111.0616112.4599
03/05/2023114.3575116.1552112.6596114.8569
03/06/2023116.1552116.1552113.8581114.2576
03/07/2023114.2576115.0566111.4611111.6609
03/08/2023112.0604115.0566111.8606112.2601
03/09/2023111.7608112.2601110.5622111.7608
03/12/2023111.7608115.2564109.5634110.8618
03/13/2023110.6621113.6584109.164110.0628
03/14/2023110.8618110.8618107.4661108.1652
03/15/2023108.8644108.9642107.3662108.265
03/16/2023109.164110.4624108.4648108.6646
03/19/2023108.3649109.6633107.2664107.2664
03/20/2023107.2664107.9654104.1702105.968
03/21/2023106.7669109.9629105.1689108.8644
03/22/2023108.8644112.9592108.8644111.8606
03/23/2023112.36115.1565111.3612113.3588
03/26/2023114.1577124.6447113.4586124.6447
03/27/2023126.742137.0293124.6447137.0293
03/28/2023136.8295136.8295128.0404133.1341
03/29/2023133.1341142.822131.9356139.4262
03/30/2023139.4262144.8196134.8319136.3301
04/02/2023137.1291137.229130.3375132.1354
04/03/2023132.1354132.3351126.742129.7383
04/04/2023131.6359135.9306128.9394130.7371
04/05/2023131.1366131.6359126.8419127.0416
04/06/2023127.0416133.6335126.5423128.1403
04/09/2023128.2402129.7383127.0416128.8395
04/10/2023129.3388133.7334127.4412129.8382
04/11/2023130.6372130.9368127.8407128.0404
04/12/2023128.7395130.837127.641128.1403
04/13/2023128.2402134.5323128.2402133.8332
04/16/2023133.8332141.4238131.6359136.8295
04/17/2023137.5286141.3239134.8319135.7309
04/18/2023135.0317138.2278134.1329136.8295
04/19/2023137.0293138.4275136.1303138.3277
04/23/2023138.3277142.3226136.3301138.4275
04/24/2023138.7271142.2228137.5286139.8258
04/25/2023139.8258141.224137.4287137.8282
04/26/2023137.8282139.7258132.7346135.2315
04/27/2023136.5298136.9294131.5361132.8345
05/01/2023133.3338134.7321130.5374130.5374
05/02/2023130.4375130.837125.4436128.6397
05/03/2023128.6397131.5361127.7408128.7395
05/04/2023129.239131.1366127.8407130.3375
05/07/2023132.7346132.7346128.0404129.8382
05/08/2023129.8382131.2364127.9406128.8395
05/09/2023130.2377134.6322127.9406132.8345
05/10/2023129.8382132.1354125.2439126.4424
05/11/2023126.4424126.4424122.2476125.2439
05/14/2023125.2439127.7408122.3475125.4436
05/15/2023124.8444128.2402124.1453128.0404
05/16/2023127.8407129.7383125.8432127.8407
05/17/2023128.34128.4399124.8444125.3438
05/21/2023126.3426126.3426123.1465123.6459
05/22/2023123.546124.4449122.2476122.4474
05/23/2023122.4474123.3463120.2501121.8482
05/24/2023121.8482122.2476120.4499121.3488
05/25/2023121.3488124.1453119.4512122.5472
05/28/2023125.144125.6434123.0467124.7446
05/29/2023125.2439126.8419124.4449125.8432
05/30/2023125.8432135.3314125.0442134.7321
05/31/2023134.9318144.5199133.8332138.2278
06/01/2023139.1266144.6198136.3301144.42
06/04/2023145.1192152.8096145.1192151.6111
06/05/2023152.3102156.5049150.6123154.108
06/06/2023155.1067158.1029152.51152.8096
06/07/2023153.3089154.2079147.3164149.8133
06/08/2023148.8145151.4113144.8196147.6161
06/11/2023149.5137150.6123145.8182145.8182
06/12/2023146.0181148.3152144.42147.0168
06/13/2023147.0168151.5112146.817146.817
06/14/2023146.817148.5149144.8196145.0193
06/15/2023146.817146.817141.5237144.8196
06/18/2023144.8196147.8158142.822145.8182
06/19/2023146.817153.4088144.2202148.1154
06/20/2023148.6148151.0118146.9169150.6123
06/21/2023150.6123152.3102148.8145151.1117
06/22/2023151.1117156.0056151.1117153.9082
06/25/2023153.9082154.8071148.8145149.4138
06/26/2023149.4138151.3114148.7146149.8133
07/02/2023149.6136150.8121148.0156150.1129
07/03/2023150.3127153.0093148.8145149.8133
07/04/2023149.8133151.1117149.0143149.7134
07/05/2023149.7134150.4125147.4162147.8158
07/06/2023147.716147.8158143.7209145.5186
07/09/2023145.5186151.1117143.9206150.3127
07/10/2023151.9107156.7047148.6148151.3114
07/11/2023151.8108154.8071150.1129151.2116
07/12/2023151.2116160.7996151.0118156.3052
07/13/2023157.6036163.7959155.0068161.7984
07/16/2023163.2965164.2952158.902159.5012
07/17/2023159.9007160.7996155.706155.706
07/18/2023155.5063157.7035153.4088156.0056
07/19/2023156.8045159.6011155.5063157.7035
07/20/2023157.8033162.6972156.9044160.9994
07/23/2023163.696176.6798162.7971173.1842
07/24/2023174.6823178.5774169.7884170.5874
07/25/2023170.5874173.4838166.3927166.3927
07/26/2023167.5911178.5774165.1942174.3827
07/27/2023174.8821177.0793170.7871173.5837
07/30/2023176.2803183.771176.2803179.3765
07/31/2023179.776180.2753175.1817175.3814
08/01/2023175.3814179.776173.3839175.4813
08/02/2023175.5811177.2791172.6848172.6848
08/03/2023172.7847174.6823167.7909168.3902
08/06/2023168.49171.7859165.3939168.7896
08/07/2023168.8895173.8833168.0906171.4863
08/08/2023171.4863172.9844167.8908168.2903
08/09/2023168.2903169.7884162.2978162.897
08/10/2023162.897166.3927161.9981166.093
08/13/2023168.5899168.5899162.7971162.7971
08/14/2023163.0967164.7947160.8995162.7971
08/15/2023162.6972170.7871162.2978167.3914
08/16/2023167.3914169.289164.3951167.691
08/17/2023167.691168.2903160.7996161.7984
08/20/2023161.8483162.7475160.4496161.8483
08/21/2023162.5477163.247159.9501160.2498
08/22/2023160.2498162.148157.8521160.2498
08/23/2023161.149162.6476157.952158.2517
08/24/2023158.8511160.2498156.5533158.8511
08/27/2023158.951160.3497157.8521158.951
08/28/2023158.951164.346158.0519164.346
08/30/2023164.5458172.4384161.6485166.3441
08/31/2023167.4431169.641164.346165.8446
09/03/2023168.0425168.0425164.1462164.346
09/04/2023164.346172.3385163.7465170.0406
09/05/2023171.1396173.5374162.6476165.8446
09/06/2023165.8446170.8399164.4459169.5411
09/07/2023169.4412174.7362166.8436169.8408
09/10/2023170.3404171.3394167.1434167.4431
09/11/2023167.4431171.0397163.9463170.4403
09/12/2023171.6391173.3375166.1443166.8436
09/13/2023167.3432167.3432160.9492163.6466
09/14/2023164.2461169.2414163.8464168.1424
09/17/2023168.3422168.6419163.247164.2461
09/18/2023163.8464165.0453161.0491161.7484
09/19/2023161.8483163.247160.05160.8493
09/20/2023160.9492166.3441160.9492163.8464
09/21/2023165.345166.0444162.8474163.6466
09/24/2023165.0453176.3347164.2461176.3347
09/25/2023178.1331187.3244173.3375178.8324
09/26/2023180.7306196.7156176.7344196.7156
09/27/2023196.7156207.3057191.021198.7138
09/28/2023199.8127203.3095194.8174194.8174
10/01/2023195.0172208.6045193.8184202.2105
10/02/2023202.8099217.7959196.8155213.2002
10/03/2023214.8986223.4905204.2086204.6082
10/04/2023203.809207.8052197.6148200.1125
10/05/2023199.6129200.9117194.8174197.9145
10/08/2023194.3179197.6148190.8212192.8193
10/09/2023193.8184198.8137193.3188194.9173
10/10/2023194.8174202.5102191.7203194.8174
10/11/2023211.2021214.2992200.7119214.2992
10/12/2023235.6791235.6791228.7856235.6791
10/15/2023245.4699259.1571231.0834259.1571
10/16/2023266.75278.2392233.2814235.9788
10/17/2023232.7818258.0581228.9854234.78
10/18/2023234.78244.371218.2954219.5942
10/19/2023215.2982226.4877212.7007216.7968
10/22/2023221.7921224.4896213.4219.0947
10/23/2023219.794223.6904216.1974219.0947
10/24/2023219.8939235.0797213.3001213.3001
10/25/2023210.3029227.287209.7035227.287
10/26/2023226.6875226.7875214.1993218.9948
10/29/2023216.7968239.3757216.2973233.7809
10/30/2023233.8808238.1768225.189225.2889
10/31/2023231.7828237.6772224.09232.0825
11/01/2023234.5802236.7781224.9891226.4877
11/02/2023225.8883230.6838220.6932228.4859
11/05/2023228.4859235.5792225.4887232.582
11/06/2023232.582237.2776229.4849232.582
11/07/2023233.7809245.7697224.5895224.6894
11/08/2023221.5923233.2814220.893231.7828
11/09/2023231.7828252.2636230.9835241.2739
11/12/2023240.9742246.7687234.78235.8789
11/13/2023235.9788245.37232.7818244.7706
11/14/2023263.7528263.7528247.7678252.5133
11/15/2023252.0138257.2589244.7706246.6688
11/16/2023246.9685265.7509245.7697262.7537
11/19/2023265.2514269.7472260.5059263.2533
11/20/2023265.2514274.4927260.0063269.7472
11/21/2023270.7463278.489268.7481274.7425
11/22/2023274.7425278.9885268.2486269.997
11/23/2023269.997282.735269.4974277.2402
11/26/2023276.7406279.4881257.0091259.7566
11/27/2023259.5068277.7397247.9676277.7397
11/28/2023277.7397279.2383261.7547261.7547
11/29/2023261.2552267.7491250.2655267.7491
11/30/2023267.7491270.7463251.5143251.764
12/03/2023253.5124254.7612241.0741241.0741
12/04/2023241.6735248.0675236.4784239.7753
12/05/2023241.6735242.9723228.2861232.1824
12/06/2023233.5811238.3766226.5876236.1787
12/07/2023236.1787236.1787228.5858229.7846
12/10/2023229.5848232.3822221.2926227.4868
12/11/2023227.4868233.8808223.2907233.8808
12/12/2023230.2842236.0787228.7856229.5848
12/13/2023229.5848231.9826225.4887229.4849
12/14/2023229.4849235.779225.089234.6801
12/17/2023236.7781246.1693234.6801238.8761
12/18/2023237.0778241.4737220.6932225.8883
12/19/2023225.8883228.4859215.5979220.1936
12/20/2023217.2963221.7921215.2982218.695
12/21/2023217.0965221.2926208.2049208.2049
12/24/2023205.7072211.9014200.7119200.7119
12/25/2023200.7119205.2077180.7306180.7306
12/26/2023162.7475162.7475162.7475162.7475
12/27/2023153.8558178.9323153.656178.9323
12/28/2023179.8315196.8155179.8315196.8155