Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1608
CLOSE 16.152

Low

LOW 11.9742

High

HIGH 23.1547
DATEOPENHIGHLOWCLOSE
06/19/201715.371615.568515.263215.3323
06/20/201715.381415.401114.918614.9186
06/21/201715.026915.066314.76114.9186
06/22/201714.928515.007214.770814.7708
06/27/201714.889115.263214.889114.9679
06/28/201714.967915.066314.879315.017
06/29/201715.145215.145214.948315.1056
07/02/201715.174715.174714.889115.0467
07/03/201715.115515.164814.918615.1648
07/04/201715.164815.312515.066315.2632
07/05/201715.292915.558615.292915.5095
07/06/201715.706315.745715.381415.7359
07/09/201715.991915.991915.657215.7457
07/10/201715.844315.844315.607915.7555
07/11/201715.854115.854115.637415.7555
07/12/201715.844315.873815.696515.7063
07/13/201715.755515.755515.568515.6572
07/16/201715.686715.686715.361715.6277
07/17/201715.745715.745715.342215.6079
07/18/201715.558615.558615.420815.4996
07/19/201715.558615.745715.302715.4502
07/20/201715.371615.538915.361715.5389
07/23/201715.598115.86415.401115.4996
07/24/201715.489715.499615.253315.3913
07/25/201715.538915.538915.066315.2139
07/26/201715.213915.342215.007215.155
07/27/201715.450215.450215.026915.1846
07/30/201715.194415.538914.987615.2042
07/31/201715.273115.273115.026915.0959
08/01/201715.125415.125414.889114.9974
08/02/201715.007215.007214.731414.9384
08/03/201715.007215.105614.800415.0959
08/06/201715.361715.361714.849714.9974
08/07/201714.987614.987614.790514.9088
08/08/201714.948314.967914.780614.8004
08/09/201714.958214.958214.583614.8596
08/10/201714.889114.889114.63314.8694
08/13/201714.879314.898914.475514.8497
08/14/201714.859614.859614.554214.83
08/15/201714.849714.849711.974214.7708
08/16/201714.770815.263214.199614.7708
08/17/201715.08615.263214.711914.7905
08/20/201714.820114.958214.623114.8497
08/21/201714.919314.919314.720414.9193
08/22/201714.919314.97914.799914.979
08/23/201715.366915.665414.899414.979
08/24/201715.128215.128214.909415.0187
08/27/201715.138215.138214.819815.0187
08/28/201714.98914.98914.819814.9094
08/30/201714.97914.998914.819814.9989
09/04/201715.088415.088414.869615.0187
09/05/201714.919315.028714.889514.8994
09/06/201714.97914.97914.849714.9094
09/07/201714.939314.939314.760214.9094
09/10/201715.416715.416714.819814.9094
09/11/201715.018715.018714.809914.8696
09/12/201715.008815.008814.770114.7799
09/13/201714.829815.018714.690614.7899
09/14/201714.789914.919314.58114.9193
09/17/201714.919314.919314.740314.8298
09/18/201714.770114.879614.58114.7106
09/19/201714.710614.809914.531414.6609
09/20/201714.62114.700614.42214.7006
09/21/201714.670714.770114.561314.581
09/24/201714.819814.819814.123714.4718
09/25/201714.660914.660914.41214.621
09/26/201714.720414.720414.392114.6707
09/27/201714.670714.710614.352414.3524
09/28/201714.352414.62114.113714.3623
10/01/201714.60114.60114.312714.5712
10/02/201714.670714.720414.481714.7204
10/03/201714.859715.317214.740314.7999
10/04/201714.720414.819814.441914.4419
10/05/201714.441914.909414.42214.9094
10/08/201714.42214.899414.223114.3027
10/09/201714.650914.819814.252914.4718
10/10/201714.571215.386814.342515.3172
10/11/201715.317215.516215.128215.3172
10/12/201715.386815.814515.217615.4167
10/15/201715.506215.506214.62114.8696
10/16/201714.730315.118214.730315.0685
10/17/201715.098315.207614.919314.9293
10/18/201714.929315.416714.859715.3172
10/19/201715.317216.232215.267416.2322
10/22/201716.232216.610115.91416.3615
10/23/201716.510716.510715.884115.8841
10/24/201715.814515.993515.516215.6554
10/25/201715.71515.91415.506215.725
10/26/201715.90415.90415.516215.7647
10/29/201715.814516.063115.675316.0631
10/30/201716.053216.709615.814516.6401
10/31/201716.709618.201616.709617.4059
11/01/201717.435717.903217.256717.9032
11/02/201718.390619.892417.366117.9132
11/05/201718.102118.201617.803617.943
11/06/201718.052418.887917.714218.1917
11/07/201718.330818.330817.893418.3308
11/08/201718.330818.330817.952918.3108
11/09/201718.569718.569718.032518.1021
11/12/201718.310818.310817.803618.1119
11/13/201718.201618.251418.002518.2216
11/14/201718.251419.81317.21717.8535
11/15/201717.803619.096817.405917.7737
11/16/201717.883418.102116.630117.9032
11/19/201717.853517.903217.366117.6147
11/20/201717.783717.783716.709616.7096
11/21/201716.809117.037816.570416.8987
11/22/201717.207118.897916.918517.5849
11/23/201717.694417.903217.475517.9032
11/26/201717.903218.728617.793718.5996
11/27/201718.718718.798417.903217.9827
11/28/201717.903218.201617.843618.0025
11/29/201718.251418.569717.863518.5697
11/30/201718.251418.609518.141818.4006
12/03/201718.400618.400618.052418.0524
12/04/201718.052418.151817.893417.9529
12/05/201718.032518.102117.604818.0325
12/06/201717.903217.903217.684417.8236
12/07/201717.704418.012517.704417.9827
12/10/201717.903217.903217.067717.0677
12/11/201717.356118.102117.107517.5153
12/12/201717.684418.121917.574917.8236
12/13/201717.903218.002517.584917.7937
12/14/201717.793717.793717.256717.2567
12/17/201717.256717.903217.207117.9032
12/18/201718.231519.892417.903218.2016
12/19/201718.350719.096818.032518.9178
12/20/201716.968319.196216.968319.1762
12/21/201719.076819.862619.076819.5344
12/24/201719.80320.151119.61420.1113
12/25/201720.648220.70819.932120.2306
12/26/201720.310221.26520.051721.245
12/27/201721.284922.040720.668221.9812
12/28/201722.836523.154721.961222.7967