VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Market Data
Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
VERUS: VERUSA HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 68.6935
CLOSE 68.707
Low
LOW 43.9406
High
HIGH 133.8332
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 51.8563 | 52.2556 | 49.81 | 49.81 |
| 01/03/2022 | 50.2092 | 51.3572 | 48.8118 | 49.3309 |
| 01/04/2022 | 49.311 | 50.2092 | 48.9117 | 49.4107 |
| 01/05/2022 | 49.271 | 49.5305 | 48.5923 | 48.8717 |
| 01/06/2022 | 48.7918 | 49.5105 | 48.7719 | 48.8917 |
| 01/09/2022 | 49.1113 | 50.0595 | 48.9915 | 49.311 |
| 01/10/2022 | 49.6104 | 49.7501 | 48.153 | 48.1929 |
| 01/11/2022 | 48.4724 | 49.251 | 48.0533 | 48.3127 |
| 01/12/2022 | 48.3527 | 48.6721 | 47.7536 | 47.7536 |
| 01/13/2022 | 47.9134 | 49.3707 | 47.4742 | 49.1313 |
| 01/16/2022 | 49.6504 | 50.3092 | 49.4307 | 49.5105 |
| 01/17/2022 | 49.5704 | 49.81 | 47.0949 | 47.0949 |
| 01/18/2022 | 46.9152 | 47.6739 | 46.1565 | 47.2346 |
| 01/19/2022 | 47.2946 | 48.093 | 46.2764 | 46.9152 |
| 01/20/2022 | 46.7954 | 46.9152 | 46.1565 | 46.7755 |
| 01/23/2022 | 46.7755 | 47.9134 | 44.5395 | 44.9588 |
| 01/24/2022 | 44.9987 | 45.7175 | 44.0204 | 45.3781 |
| 01/25/2022 | 45.3181 | 46.3163 | 45.3181 | 46.2963 |
| 01/26/2022 | 45.7573 | 46.5359 | 45.4179 | 46.5359 |
| 01/27/2022 | 46.6358 | 47.035 | 45.8971 | 46.6757 |
| 01/30/2022 | 47.2147 | 47.4143 | 46.6956 | 47.3544 |
| 01/31/2022 | 47.4143 | 47.7536 | 46.9951 | 47.3744 |
| 02/01/2022 | 47.594 | 47.7536 | 46.9951 | 47.5341 |
| 02/02/2022 | 47.4143 | 48.8917 | 47.2147 | 48.133 |
| 02/03/2022 | 48.173 | 49.4906 | 48.173 | 49.4906 |
| 02/06/2022 | 49.4906 | 51.4071 | 49.3309 | 50.9081 |
| 02/07/2022 | 51.0078 | 51.1576 | 50.1094 | 50.5088 |
| 02/08/2022 | 50.9579 | 51.3572 | 50.2592 | 50.4089 |
| 02/09/2022 | 50.4089 | 50.6584 | 48.9117 | 50.4588 |
| 02/10/2022 | 49.9098 | 53.5034 | 49.81 | 52.9044 |
| 02/13/2022 | 52.7047 | 52.7047 | 50.6584 | 51.3572 |
| 02/14/2022 | 51.3572 | 52.6049 | 51.0577 | 51.9063 |
| 02/15/2022 | 52.3553 | 52.3553 | 51.2575 | 51.457 |
| 02/16/2022 | 51.457 | 52.0559 | 50.5088 | 51.8064 |
| 02/17/2022 | 52.4552 | 52.8046 | 51.3072 | 51.7065 |
| 02/20/2022 | 52.3553 | 52.3553 | 50.8082 | 51.3072 |
| 02/21/2022 | 50.7084 | 50.7084 | 49.4507 | 50.2592 |
| 02/22/2022 | 50.6584 | 50.6584 | 48.5123 | 48.8118 |
| 02/23/2022 | 43.9606 | 45.6575 | 43.9406 | 43.9406 |
| 02/24/2022 | 44.9188 | 48.2728 | 44.7192 | 48.2129 |
| 02/27/2022 | 46.5159 | 49.1113 | 46.4362 | 47.7736 |
| 02/28/2022 | 48.0133 | 48.093 | 46.2165 | 47.035 |
| 03/01/2022 | 47.035 | 47.3944 | 46.3762 | 46.8154 |
| 03/02/2022 | 46.6358 | 47.4143 | 46.6358 | 47.1747 |
| 03/03/2022 | 47.7138 | 51.8563 | 47.4342 | 51.8563 |
| 03/06/2022 | 51.1076 | 54.2021 | 50.7084 | 52.9044 |
| 03/07/2022 | 52.8546 | 54.252 | 52.555 | 53.0042 |
| 03/08/2022 | 53.4534 | 55.35 | 53.0042 | 54.6013 |
| 03/09/2022 | 55.1005 | 55.7493 | 52.3553 | 53.4036 |
| 03/10/2022 | 53.4036 | 54.801 | 53.3536 | 53.8527 |
| 03/13/2022 | 53.9026 | 54.0024 | 53.3036 | 53.3536 |
| 03/14/2022 | 53.4534 | 55.3001 | 53.0542 | 54.5015 |
| 03/15/2022 | 54.6013 | 55.2501 | 54.4017 | 54.5514 |
| 03/16/2022 | 54.6013 | 56.0488 | 54.4017 | 55.5995 |
| 03/17/2022 | 55.5995 | 55.7992 | 54.9007 | 55.3001 |
| 03/20/2022 | 55.2501 | 56.3482 | 55.2002 | 55.4998 |
| 03/21/2022 | 55.3999 | 56.3981 | 55.3001 | 55.7992 |
| 03/22/2022 | 55.3001 | 56.1984 | 54.6013 | 55.6994 |
| 03/23/2022 | 55.6494 | 55.6494 | 55.0007 | 55.1504 |
| 03/24/2022 | 55.2002 | 55.5496 | 55.1504 | 55.3999 |
| 03/27/2022 | 55.6994 | 55.899 | 55.2501 | 55.899 |
| 03/28/2022 | 56.1486 | 56.997 | 55.7493 | 55.9988 |
| 03/29/2022 | 56.0986 | 57.0469 | 55.9988 | 56.5978 |
| 03/30/2022 | 56.997 | 56.997 | 56.1984 | 56.6976 |
| 03/31/2022 | 56.6976 | 57.0969 | 56.5978 | 56.6976 |
| 04/03/2022 | 56.6976 | 57.1467 | 56.5978 | 57.0969 |
| 04/04/2022 | 57.0969 | 58.9934 | 57.0469 | 58.0452 |
| 04/05/2022 | 57.9952 | 58.0452 | 57.1966 | 57.4961 |
| 04/06/2022 | 57.6459 | 58.1949 | 57.4462 | 57.6958 |
| 04/07/2022 | 58.0452 | 58.694 | 57.0969 | 57.7457 |
| 04/10/2022 | 59.1431 | 59.3926 | 57.7457 | 58.8936 |
| 04/11/2022 | 58.7438 | 58.8936 | 57.7457 | 58.1449 |
| 04/12/2022 | 58.3946 | 63.9345 | 58.0452 | 61.6386 |
| 04/13/2022 | 61.6386 | 63.2856 | 60.3908 | 60.89 |
| 04/14/2022 | 61.0895 | 64.0343 | 60.2411 | 63.7847 |
| 04/17/2022 | 63.8347 | 68.3266 | 63.635 | 68.3266 |
| 04/18/2022 | 68.5262 | 69.2249 | 65.2321 | 65.881 |
| 04/19/2022 | 65.8311 | 66.7295 | 63.9843 | 64.1341 |
| 04/20/2022 | 64.0842 | 65.0325 | 63.4353 | 64.2839 |
| 04/21/2022 | 64.234 | 64.234 | 62.2376 | 62.3373 |
| 04/24/2022 | 62.1876 | 62.5869 | 60.5905 | 60.9399 |
| 04/25/2022 | 61.4889 | 61.4889 | 57.546 | 57.9952 |
| 04/26/2022 | 57.8953 | 58.095 | 56.5978 | 57.0469 |
| 04/27/2022 | 56.9471 | 58.3946 | 56.9471 | 57.5959 |
| 04/28/2022 | 57.6459 | 58.9934 | 57.1467 | 58.8936 |
| 05/04/2022 | 59.6423 | 60.6405 | 59.243 | 59.9417 |
| 05/05/2022 | 59.4426 | 59.5424 | 57.7955 | 58.0452 |
| 05/08/2022 | 58.0452 | 58.2947 | 56.8972 | 56.8972 |
| 05/09/2022 | 57.0469 | 58.5442 | 56.8972 | 58.2447 |
| 05/10/2022 | 57.546 | 57.9453 | 54.801 | 54.9007 |
| 05/11/2022 | 56.8972 | 57.6459 | 54.4517 | 54.4517 |
| 05/12/2022 | 54.9007 | 55.35 | 54.4517 | 54.9007 |
| 05/15/2022 | 54.9007 | 55.899 | 54.4517 | 54.4517 |
| 05/16/2022 | 54.4517 | 54.8509 | 53.9026 | 53.9524 |
| 05/17/2022 | 54.0024 | 54.1521 | 53.4534 | 53.4534 |
| 05/19/2022 | 53.4534 | 58.7937 | 53.4534 | 57.0469 |
| 05/22/2022 | 57.8953 | 58.1449 | 55.3999 | 55.6994 |
| 05/23/2022 | 55.8491 | 57.3963 | 55.8491 | 56.6476 |
| 05/24/2022 | 56.8472 | 62.0379 | 56.8472 | 60.1413 |
| 05/25/2022 | 60.1413 | 62.4372 | 60.1413 | 60.9898 |
| 05/26/2022 | 61.8882 | 62.0878 | 59.193 | 59.8918 |
| 05/29/2022 | 60.3908 | 60.4408 | 59.3926 | 60.0914 |
| 05/30/2022 | 60.0914 | 60.0914 | 59.193 | 59.3428 |
| 05/31/2022 | 59.3926 | 59.792 | 58.8437 | 59.2929 |
| 06/01/2022 | 59.5924 | 61.5888 | 59.3926 | 60.1913 |
| 06/02/2022 | 60.5905 | 61.0397 | 59.3926 | 59.8918 |
| 06/05/2022 | 60.1913 | 61.7884 | 59.9917 | 60.9399 |
| 06/06/2022 | 60.89 | 61.2893 | 60.2411 | 60.5905 |
| 06/07/2022 | 60.7402 | 61.0397 | 58.3946 | 58.3946 |
| 06/08/2022 | 58.4443 | 60.1913 | 57.8953 | 59.742 |
| 06/09/2022 | 59.5424 | 60.341 | 59.193 | 59.9417 |
| 06/12/2022 | 59.4924 | 60.4408 | 58.7937 | 58.8437 |
| 06/13/2022 | 59.0932 | 59.742 | 58.5941 | 58.8437 |
| 06/14/2022 | 59.243 | 62.2875 | 58.4943 | 60.89 |
| 06/15/2022 | 60.6405 | 61.6885 | 59.5424 | 59.9917 |
| 06/16/2022 | 60.1913 | 61.2893 | 59.8418 | 60.0914 |
| 06/19/2022 | 60.4907 | 60.6903 | 59.9917 | 60.2411 |
| 06/20/2022 | 60.2411 | 62.0379 | 60.2411 | 61.0895 |
| 06/21/2022 | 60.9898 | 61.2394 | 60.1913 | 60.1913 |
| 06/22/2022 | 60.5407 | 60.5407 | 59.6922 | 59.6922 |
| 06/23/2022 | 60.1913 | 63.2357 | 59.8918 | 63.086 |
| 06/26/2022 | 62.3872 | 65.5317 | 61.8882 | 64.5833 |
| 06/27/2022 | 64.6332 | 65.3818 | 62.2875 | 62.8365 |
| 06/28/2022 | 62.5869 | 63.5851 | 61.7884 | 61.9382 |
| 06/29/2022 | 61.8882 | 63.1359 | 61.2893 | 62.8864 |
| 06/30/2022 | 62.8864 | 63.2357 | 62.1876 | 62.2875 |
| 07/03/2022 | 62.3373 | 62.5869 | 61.3391 | 61.3891 |
| 07/04/2022 | 61.5388 | 62.7866 | 60.9399 | 61.439 |
| 07/05/2022 | 61.5388 | 61.9382 | 60.89 | 61.6386 |
| 07/06/2022 | 62.3373 | 65.282 | 62.1378 | 64.184 |
| 07/07/2022 | 64.5833 | 64.783 | 63.3855 | 63.9843 |
| 07/12/2022 | 63.9345 | 63.9843 | 63.1359 | 63.7847 |
| 07/13/2022 | 63.7847 | 65.0824 | 63.4353 | 63.635 |
| 07/17/2022 | 63.8846 | 64.2839 | 62.8864 | 63.0361 |
| 07/18/2022 | 63.1859 | 63.1859 | 62.2376 | 62.5869 |
| 07/19/2022 | 62.8864 | 63.2856 | 62.537 | 62.8365 |
| 07/20/2022 | 62.9862 | 63.6849 | 62.3872 | 62.5869 |
| 07/21/2022 | 62.8217 | 64.22 | 62.5721 | 63.9203 |
| 07/24/2022 | 64.0702 | 64.4197 | 63.5708 | 63.8704 |
| 07/25/2022 | 63.9203 | 65.9178 | 63.4709 | 65.5184 |
| 07/26/2022 | 65.9178 | 66.0677 | 63.5209 | 63.7705 |
| 07/27/2022 | 64.0202 | 64.8692 | 63.0214 | 63.1713 |
| 07/28/2022 | 63.5708 | 63.9203 | 62.9715 | 63.8205 |
| 07/31/2022 | 63.9203 | 64.7693 | 63.6207 | 63.6706 |
| 08/01/2022 | 63.6706 | 64.2699 | 62.7218 | 63.5209 |
| 08/02/2022 | 63.8205 | 64.7193 | 63.1713 | 64.1201 |
| 08/03/2022 | 64.2699 | 65.4185 | 64.1701 | 64.8193 |
| 08/04/2022 | 64.8692 | 67.0664 | 64.1701 | 66.0177 |
| 08/07/2022 | 66.4672 | 66.567 | 65.3186 | 65.6182 |
| 08/08/2022 | 65.6182 | 66.4173 | 64.969 | 65.7681 |
| 08/09/2022 | 65.8679 | 68.6145 | 65.8679 | 67.6157 |
| 08/10/2022 | 68.5645 | 68.6145 | 66.567 | 67.9153 |
| 08/11/2022 | 68.0153 | 68.4148 | 66.4173 | 66.617 |
| 08/14/2022 | 66.9166 | 69.763 | 66.9166 | 69.6632 |
| 08/15/2022 | 69.813 | 70.1625 | 67.416 | 69.4135 |
| 08/16/2022 | 69.813 | 70.3124 | 68.8142 | 68.8142 |
| 08/17/2022 | 69.3136 | 69.5134 | 66.1676 | 66.7668 |
| 08/18/2022 | 66.8168 | 67.2162 | 65.8679 | 66.1676 |
| 08/21/2022 | 66.2174 | 66.9665 | 65.818 | 65.818 |
| 08/22/2022 | 66.1676 | 66.3673 | 65.9178 | 65.9178 |
| 08/23/2022 | 66.4173 | 66.6669 | 65.3685 | 65.4185 |
| 08/24/2022 | 65.7681 | 66.9166 | 65.5184 | 66.7668 |
| 08/25/2022 | 66.9166 | 67.7656 | 66.0677 | 66.8168 |
| 08/28/2022 | 66.8168 | 68.4148 | 66.4672 | 67.2662 |
| 08/30/2022 | 67.7656 | 67.8154 | 66.3173 | 66.3173 |
| 08/31/2022 | 66.3173 | 68.4646 | 66.2174 | 66.9166 |
| 09/01/2022 | 67.416 | 67.6157 | 66.617 | 66.9665 |
| 09/04/2022 | 67.0664 | 68.2649 | 66.8168 | 67.0664 |
| 09/05/2022 | 67.5658 | 67.5658 | 66.1176 | 66.1676 |
| 09/06/2022 | 66.4672 | 66.9166 | 65.9178 | 66.2674 |
| 09/07/2022 | 66.4672 | 67.0664 | 65.6182 | 65.6182 |
| 09/08/2022 | 65.9178 | 65.9178 | 65.1189 | 65.4185 |
| 09/11/2022 | 65.9678 | 67.9653 | 65.6682 | 66.3673 |
| 09/12/2022 | 66.4173 | 66.617 | 65.1688 | 65.1688 |
| 09/13/2022 | 65.019 | 65.7181 | 64.2699 | 65.4185 |
| 09/14/2022 | 66.0677 | 67.9153 | 65.6182 | 66.7668 |
| 09/15/2022 | 66.7668 | 72.0102 | 65.7181 | 70.7119 |
| 09/18/2022 | 71.4609 | 74.4073 | 67.8154 | 67.8154 |
| 09/19/2022 | 68.0153 | 71.3611 | 66.4173 | 69.9129 |
| 09/20/2022 | 70.4122 | 70.612 | 67.9153 | 67.9653 |
| 09/21/2022 | 68.1152 | 69.7132 | 67.9153 | 68.3149 |
| 09/22/2022 | 68.7644 | 70.2125 | 67.5658 | 68.2649 |
| 09/25/2022 | 68.3149 | 70.3624 | 67.1663 | 68.4646 |
| 09/26/2022 | 69.064 | 69.3636 | 68.165 | 68.165 |
| 09/27/2022 | 68.1152 | 69.813 | 67.7156 | 67.9653 |
| 09/28/2022 | 68.165 | 68.7144 | 66.4672 | 67.3161 |
| 09/29/2022 | 67.8654 | 69.2137 | 67.3161 | 69.2137 |
| 10/02/2022 | 69.5633 | 69.9129 | 68.9141 | 69.5633 |
| 10/03/2022 | 69.6632 | 70.2125 | 68.4148 | 69.6632 |
| 10/04/2022 | 69.9129 | 71.411 | 69.6133 | 70.4122 |
| 10/05/2022 | 70.612 | 71.2612 | 69.9628 | 70.2625 |
| 10/06/2022 | 70.8117 | 71.1114 | 70.0627 | 70.2625 |
| 10/09/2022 | 70.3124 | 70.8117 | 70.0128 | 70.3624 |
| 10/10/2022 | 70.5621 | 71.7106 | 70.2625 | 70.662 |
| 10/11/2022 | 70.7618 | 71.1114 | 68.9141 | 69.064 |
| 10/12/2022 | 69.5134 | 69.9628 | 68.9641 | 69.4135 |
| 10/13/2022 | 69.813 | 70.612 | 69.014 | 70.2125 |
| 10/16/2022 | 70.612 | 71.8105 | 70.3124 | 71.1613 |
| 10/17/2022 | 71.4609 | 73.7081 | 70.3624 | 70.8117 |
| 10/18/2022 | 71.0614 | 72.8093 | 70.9116 | 72.6594 |
| 10/19/2022 | 73.1588 | 73.3086 | 71.1114 | 72.3598 |
| 10/20/2022 | 72.5596 | 73.5584 | 72.1601 | 72.8592 |
| 10/23/2022 | 73.4585 | 74.5072 | 73.009 | 73.1588 |
| 10/24/2022 | 73.4585 | 73.6582 | 70.7119 | 72.0602 |
| 10/25/2022 | 72.1101 | 74.4073 | 71.6607 | 74.2076 |
| 10/26/2022 | 74.9067 | 81.5983 | 74.9067 | 81.5983 |
| 10/27/2022 | 85.7931 | 89.7382 | 82.8967 | 89.7382 |
| 10/30/2022 | 91.7856 | 93.3836 | 85.3936 | 86.2924 |
| 10/31/2022 | 86.2924 | 88.8892 | 83.446 | 86.642 |
| 11/01/2022 | 87.1414 | 95.2813 | 85.893 | 86.2924 |
| 11/02/2022 | 86.4922 | 91.3362 | 84.7943 | 88.7894 |
| 11/03/2022 | 89.139 | 92.6346 | 88.0902 | 90.2875 |
| 11/06/2022 | 90.2875 | 91.9854 | 87.541 | 87.541 |
| 11/07/2022 | 87.9404 | 95.3811 | 87.6408 | 91.8355 |
| 11/08/2022 | 91.7856 | 92.8842 | 87.4411 | 87.4411 |
| 11/09/2022 | 87.8904 | 90.1376 | 85.1939 | 87.8904 |
| 11/10/2022 | 91.7856 | 96.6795 | 90.0378 | 96.6795 |
| 11/13/2022 | 96.6795 | 105.8681 | 93.9829 | 100.6745 |
| 11/14/2022 | 100.6745 | 105.2688 | 96.6795 | 102.1726 |
| 11/15/2022 | 102.2726 | 103.7706 | 98.0778 | 98.3774 |
| 11/16/2022 | 98.3774 | 100.7745 | 93.5334 | 97.1789 |
| 11/17/2022 | 96.9791 | 103.5709 | 96.9791 | 103.1714 |
| 11/20/2022 | 103.5709 | 113.4586 | 102.7719 | 113.4586 |
| 11/21/2022 | 118.3525 | 120.4499 | 113.4586 | 114.3575 |
| 11/22/2022 | 114.8569 | 120.1503 | 110.3625 | 119.7508 |
| 11/23/2022 | 119.3512 | 129.3388 | 115.8556 | 128.4399 |
| 11/24/2022 | 127.8407 | 133.8332 | 126.1428 | 128.4399 |
| 11/27/2022 | 128.4399 | 129.1391 | 119.8507 | 122.8469 |
| 11/28/2022 | 122.8469 | 129.6384 | 117.7532 | 125.9431 |
| 11/29/2022 | 125.9431 | 126.3426 | 120.8494 | 122.2476 |
| 11/30/2022 | 122.3475 | 128.2402 | 121.0492 | 125.6434 |
| 12/01/2022 | 125.4436 | 132.3351 | 124.2452 | 126.043 |
| 12/04/2022 | 126.043 | 130.6372 | 122.9468 | 127.0416 |
| 12/05/2022 | 127.0416 | 128.1403 | 121.0492 | 125.5435 |
| 12/06/2022 | 124.8444 | 124.9443 | 116.1552 | 117.7532 |
| 12/07/2022 | 118.3525 | 122.5472 | 116.355 | 119.6509 |
| 12/08/2022 | 119.5511 | 126.742 | 119.5511 | 122.2476 |
| 12/11/2022 | 122.2476 | 125.0442 | 119.8507 | 122.4474 |
| 12/12/2022 | 122.8469 | 123.2464 | 119.1515 | 121.0492 |
| 12/13/2022 | 123.8456 | 124.7446 | 115.0566 | 115.2564 |
| 12/14/2022 | 116.9543 | 120.2501 | 108.9642 | 110.8618 |
| 12/15/2022 | 110.8618 | 112.6596 | 105.8681 | 108.7645 |
| 12/18/2022 | 109.164 | 112.5597 | 103.7706 | 109.2638 |
| 12/19/2022 | 109.4636 | 116.2551 | 108.8644 | 113.958 |
| 12/20/2022 | 114.1577 | 115.6559 | 111.7608 | 112.6596 |
| 12/21/2022 | 113.1589 | 113.8581 | 109.164 | 110.3625 |
| 12/22/2022 | 110.8618 | 112.8593 | 108.265 | 109.5634 |
| 12/25/2022 | 110.2626 | 115.556 | 109.9629 | 114.9568 |
| 12/26/2022 | 115.1565 | 115.3563 | 110.0628 | 111.1615 |
| 12/27/2022 | 111.1615 | 111.1615 | 105.6683 | 106.3674 |
| 12/28/2022 | 106.7669 | 111.5609 | 106.5672 | 110.8618 |
| 12/29/2022 | 111.4611 | 111.9605 | 107.1665 | 109.3637 |