Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7862
CLOSE 23.6617

Low

LOW 13.3357

High

HIGH 33.1998
DATEOPENHIGHLOWCLOSE
01/01/201823.075423.67222.577823.4333
01/02/201823.433323.83122.935923.4929
01/03/201823.771524.129522.478422.4784
01/04/201821.881624.069821.881623.2144
01/07/201823.31423.67223.055423.3935
01/08/201823.393523.393522.717222.916
01/09/201823.114923.333822.75723.294
01/10/201823.274224.308523.274224.229
01/11/201824.22925.163924.0324.8656
01/14/201824.76625.283324.467724.8854
01/15/201824.96525.959624.666724.9253
01/16/201824.865625.462224.76625.4224
01/17/201825.541925.820425.084325.4424
01/18/201825.362925.581724.706424.9054
01/21/201824.905427.252724.527325.1639
01/22/201825.143925.163924.76624.8656
01/23/201824.865625.303324.666724.7462
01/24/201824.78626.059123.870923.9506
01/25/201824.368224.368223.174723.5129
01/28/201823.771524.348423.393524.0102
01/29/201823.970324.24923.771524.03
01/30/201824.0324.169123.890824.1691
01/31/201824.447925.263424.0525.1043
02/01/201825.163925.860225.064525.6811
02/04/201825.661225.959625.263425.9398
02/05/201826.138526.138525.362926.0791
02/06/201826.317726.337625.800425.8004
02/07/201825.959626.158525.661226.1585
02/08/201826.098926.098925.740825.9596
02/11/201826.098926.138525.840325.9398
02/12/201825.999326.218225.561726.1385
02/13/201826.29826.337625.840325.9993
02/14/201826.178426.178425.740825.8403
02/15/201825.860226.337625.52225.522
02/18/201825.840326.158525.541925.8004
02/19/201825.740826.854725.502125.7011
02/20/201826.019326.019325.482125.5817
02/21/201825.581725.860225.143925.1439
02/22/201825.362925.462224.825724.8257
02/25/201825.163925.163923.870923.8709
02/26/201824.288625.840323.31425.5419
02/27/201825.840326.556425.52226.0591
02/28/201826.238126.854725.800426.4171
03/01/201826.138526.795226.138526.5165
03/04/201826.63626.894626.45726.835
03/05/201826.83527.590726.775227.4317
03/06/201827.471627.650627.272627.551
03/07/201827.749827.829526.059127.6506
03/08/201827.869527.909127.610727.8495
03/11/201827.849529.520327.809627.9887
03/12/201827.988728.008627.570927.5709
03/13/201827.570928.048426.854727.8096
03/14/201828.724729.023127.869528.1278
03/15/201828.326828.704728.048428.2473
03/18/201828.844128.844128.068228.3268
03/19/201828.346728.545627.988727.9887
03/20/201828.247328.247327.849528.0484
03/21/201828.068228.10827.809627.9489
03/22/201827.710228.048427.371927.5907
03/25/201828.147828.465927.710228.4462
03/26/201828.545628.844128.28728.5456
03/27/201828.605429.023128.326828.6649
03/28/201828.903729.003128.465928.5058
03/29/201828.625328.844128.485928.7644
04/01/201828.784428.824227.650627.6506
04/02/201827.670628.326827.670628.0484
04/03/201828.068228.326827.332327.3323
04/04/201827.352128.306926.914427.2923
04/05/201827.292327.352126.65626.7553
04/08/201826.675827.352125.661226.0393
04/09/201826.516527.113326.098927.0535
04/10/201827.113327.650625.163926.636
04/11/201826.536427.332325.760726.5165
04/12/201826.516526.65625.880125.9596
04/15/201826.337626.357425.860226.0393
04/16/201826.039326.258125.163925.4821
04/17/201825.541925.541924.40825.5021
04/18/201825.740825.740825.064525.2236
04/19/201825.621525.621524.76624.766
04/23/201825.044625.044624.726324.9253
04/24/201825.163925.283324.805825.1242
04/25/201825.283325.641524.905425.6016
04/26/201825.601626.019325.541925.6415
04/29/201826.039326.039324.78624.8257
05/01/201824.96525.362924.348425.3629
05/02/201825.581725.581724.606925.2833
05/03/201825.362925.362924.010224.3682
05/06/201824.467724.467723.075423.2742
05/07/201823.47324.368221.125824.3682
05/08/201824.78625.143923.870924.9253
05/09/201825.323125.72124.467725.4821
05/10/201825.661226.218225.482126.2182
05/13/201826.954326.954326.059126.5165
05/14/201826.795226.795226.158526.656
05/15/201826.65626.83525.263426.1982
05/16/201826.218226.218225.263425.5617
05/17/201825.840325.840324.746224.8656
05/20/201824.865624.865624.169124.6667
05/21/201824.845625.064524.368224.9451
05/22/201824.945125.143924.268824.8656
05/23/201824.865625.362924.42824.6268
05/24/201824.865625.72124.169125.3629
05/27/201825.840325.840325.163925.4821
05/28/201825.462225.701124.467724.8656
05/29/201825.223625.223624.507424.7064
05/30/201824.706424.706423.850924.1691
05/31/201824.646724.666723.075424.6667
06/03/201824.388124.666724.149524.1495
06/04/201823.970324.487723.771523.8709
06/05/201823.870923.970322.577823.294
06/06/201823.791323.791322.876323.0554
06/07/201823.154723.254222.737123.0355
06/10/201823.254223.254222.379122.6375
06/11/201822.816522.975821.981222.6773
06/12/201822.577822.577821.483922.0806
06/13/201822.080623.174721.941323.1747
06/17/201822.876323.353722.398922.8365
06/18/201823.015523.015522.418722.5778
06/19/201822.558222.617722.259522.3393
06/20/201822.538222.836521.384422.3592
06/21/201822.222.221.682821.842
06/24/201822.299422.299421.46421.5434
06/25/201821.543422.677321.483921.7823
06/26/201821.861721.921521.702821.8022
06/27/201822.180122.180121.82222.1205
06/28/201822.120522.120521.762321.7823
07/01/201822.180122.180121.384421.5235
07/02/201821.523521.682821.483921.6033
07/03/201821.503721.722421.384421.5037
07/04/201821.523521.682821.24521.3844
07/05/201821.46421.46421.24521.4043
07/08/201821.384421.762321.284921.3844
07/09/201821.384421.682820.827520.9269
07/10/201820.886920.886918.947519.3454
07/11/201819.41519.41517.94318.8879
07/12/201819.265819.265818.460118.5996
07/15/201818.549719.206118.330819.1762
07/16/201819.196220.568719.146620.4693
07/17/201820.469321.24520.469321.0065
07/18/201820.986521.563320.886921.2849
07/19/201821.284921.961221.284921.9413
07/22/201821.941323.274221.941323.0754
07/23/201823.254223.254221.981222.0407
07/24/201822.040722.975822.040722.8365
07/25/201822.896223.67222.836523.0953
07/26/201823.075423.413522.995623.1149
07/29/201823.254223.771522.876323.6919
07/30/201823.751724.129523.67223.9506
07/31/201823.950624.268823.870924.1097
08/01/201824.089824.109723.274224.03
08/02/201824.0324.606923.990224.1691
08/05/201824.169124.76623.870924.3682
08/06/201824.368225.064524.368224.965
08/07/201825.004825.561724.96525.3828
08/08/201825.422425.820425.362925.6811
08/09/201825.621525.899923.890825.8602
08/12/201825.795526.074324.48225.9747
08/13/201825.974726.372825.954726.3728
08/14/201826.372826.870326.173726.5121
08/15/201826.631526.910125.576626.7509
08/16/201826.830627.268526.631527.0893
08/19/201827.188927.36826.989927.1689
08/26/201827.328227.427727.168927.348
08/27/201827.547127.76627.34827.6268
08/28/201827.76627.98527.626827.8657
08/30/201827.98528.462627.865727.985
09/02/201828.004928.303527.98528.2637
09/03/201828.462628.602128.263728.5822
09/04/201828.761229.875827.865728.9006
09/05/201829.059829.219128.900629.2191
09/06/201829.358429.517529.219129.4778
09/09/201829.656829.716529.477829.7165
09/10/201829.816330.194429.557430.1346
09/11/201830.25430.433130.134630.4331
09/12/201830.612330.711930.433130.7119
09/13/201830.791431.030230.711931.0102
09/16/201831.090131.289131.010231.2891
09/17/201831.368731.547831.189731.5478
09/18/201831.647331.826531.547831.7668
09/19/201831.846431.985731.766831.9857
09/20/201832.045432.284231.985732.2842
09/23/201832.344132.74232.284232.4834
09/24/201832.543132.76232.36432.762
09/25/201832.841632.94132.76232.941
09/26/201833.040633.199832.94133.1203
09/27/201833.199833.199826.512126.5121
09/30/201827.168927.168923.108423.3076
10/01/201823.884724.8820.501121.337
10/02/201821.874422.989121.297222.9692
10/03/201823.048923.387221.53622.9891
10/04/201823.148323.725722.59123.7057
10/07/201823.824924.183223.626124.1634
10/08/201824.243124.899924.163424.8999
10/09/201824.979525.576624.8825.5766
10/10/201825.656226.870325.556726.8703
10/11/201826.969928.263726.750928.2438
10/14/201828.323329.079628.243829.0796
10/15/201829.139429.457923.287726.8306
10/16/201825.377627.686424.322727.0693
10/17/201827.268528.124225.039228.1242
10/18/201828.263729.358425.47728.3233
10/21/201828.363128.522426.830628.3631
10/22/201828.462628.462625.71625.716
10/23/201825.616426.153723.088823.8847
10/24/201823.884723.964521.655521.7351
10/25/201821.735122.192919.097920.2621
10/29/201820.401722.511416.689516.9184
10/30/201817.336317.366215.525117.0279
10/31/201817.067617.316415.425615.8934
11/01/201815.923216.400815.226516.0226
11/04/201816.022616.321315.425616.0824
11/05/201816.022616.181815.425615.4256
11/06/201815.714215.724214.888215.0275
11/07/201815.057315.077213.86314.918
11/08/201814.977715.435514.251214.5895
11/11/201814.430314.579513.743813.9428
11/12/201813.932814.032313.335714.0323
11/13/201814.032314.131913.465113.9229
11/14/201813.823113.823113.494913.7636
11/15/201813.932813.932813.544713.7736
11/18/201813.733814.480113.534714.4801
11/19/201814.669416.420714.480115.8735
11/20/201816.002816.122314.430315.0075
11/21/201815.067315.12714.599514.8284
11/22/201814.898115.077214.569715.0772
11/25/201815.12715.485315.067315.4653
11/26/201815.525115.604815.465315.5649
11/27/201815.584915.624714.410415.2763
11/28/201815.35615.365914.848414.9976
11/29/201815.077215.186814.898115.0573
12/02/201815.077215.186814.848414.8981
12/03/201814.987714.987714.390514.4303
12/04/201814.390514.93814.370714.5299
12/05/201814.569714.788514.380614.4702
12/06/201814.470214.738914.420414.4702
12/09/201814.500114.768714.450314.4602
12/10/201814.579514.579514.400514.4901
12/11/201814.569714.669414.221414.2811
12/12/201814.380615.724214.281114.928
12/13/201815.027515.365914.92815.3659
12/16/201815.525115.823715.365915.8237
12/17/201815.923216.14215.823716.142
12/18/201816.211716.470616.14216.4606
12/19/201816.520316.818916.500416.8189
12/20/201816.918417.316416.470617.3164
12/23/201817.515517.81417.316417.814
12/24/201817.913618.212217.80418.2122
12/25/201818.311518.6618.212218.66
12/26/201818.709718.799415.724215.9728
12/27/201816.191816.570115.753916.2716
12/30/201816.321316.560116.16216.5203