Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2329
CLOSE 17.2065

Low

LOW 13.7323

High

HIGH 22.4915
DATEOPENHIGHLOWCLOSE
01/01/201916.609816.609815.206515.3858
01/02/201915.326115.326114.111914.2314
01/03/201914.5214.92814.111914.5299
01/06/201914.71915.216514.450314.928
01/07/201915.037515.296214.828414.9678
01/08/201915.027515.326114.967815.3261
01/09/201915.525115.564915.326115.5649
01/10/201915.624716.370915.564916.3709
01/13/201916.380816.789116.331316.6198
01/14/201916.629816.759116.500416.7392
01/15/201916.739217.047716.719317.0477
01/16/201917.117517.236815.326115.744
01/17/201915.823716.032615.276315.8436
01/20/201915.923216.102415.853515.9828
01/21/201916.012816.241715.077215.107
01/22/201915.156915.336114.848415.0475
01/23/201915.176815.485314.94815.356
01/24/201915.415715.624715.286315.5052
01/27/201915.554915.694315.266315.6048
01/28/201915.654516.102415.475315.9728
01/29/201916.122316.311415.962916.3114
01/30/201916.420716.828916.311416.7691
01/31/201916.818917.027916.769117.0279
02/03/201917.137217.316417.027917.2966
02/04/201917.346217.61517.296617.615
02/05/201917.664717.80417.61517.7941
02/06/201917.81418.01317.794118.013
02/07/201918.082918.172418.01318.1524
02/10/201918.212218.391318.152418.3913
02/11/201918.460918.839118.391318.8292
02/12/201918.928719.187416.530319.1874
02/13/201919.187419.466216.818917.3761
02/14/201917.356217.794117.336317.5851
02/17/201917.654918.291717.595118.262
02/18/201918.301518.590417.585118.3215
02/19/201918.550518.560518.281918.5206
02/20/201918.600418.689718.112518.4907
02/21/201918.610318.620217.913618.5107
02/24/201918.610319.903818.371418.65
02/25/201918.749518.749517.923618.4609
02/26/201918.401318.460918.042918.2222
02/27/201918.411218.411218.042918.2321
02/28/201918.311518.381318.232118.3614
03/03/201918.411218.6418.361418.64
03/04/201918.709718.819218.6418.8192
03/05/201918.859118.978418.819218.9684
03/06/201919.008219.097918.978419.0879
03/07/201919.117819.257119.097919.2472
03/10/201919.296819.406319.257119.3963
03/11/201919.456219.545719.406319.5357
03/12/201919.595419.68519.545719.6751
03/13/201919.724819.804519.68519.7945
03/14/201919.844419.963719.804519.9237
03/17/201920.003620.182719.963720.1627
03/18/201920.242420.361720.182720.3418
03/19/201920.401720.560720.361720.541
03/20/201920.600520.779720.560720.7401
03/21/201920.819620.958920.779720.9191
03/24/201921.018621.13820.958921.0982
03/25/201921.197821.317121.13821.2972
03/26/201921.396821.516121.33721.4963
03/27/201921.575921.675421.456621.6555
03/28/201921.735121.834721.675421.8148
03/31/201921.894422.033721.834722.0138
04/01/201922.073522.252522.033722.2327
04/02/201922.312422.491522.272522.4716
04/03/201921.118222.372218.01320.4017
04/04/201920.381720.700120.222520.7001
04/07/201920.899121.058420.720121.0584
04/08/201921.058421.79521.018621.6954
04/09/201921.854421.993921.695421.9342
04/10/201922.013822.212721.934222.1929
04/11/201922.192922.292420.10321.0186
04/14/201920.899120.978819.038220.4017
04/15/201920.242420.401719.854320.1827
04/16/201920.182720.381719.505920.1827
04/17/201920.182720.182719.704920.0036
04/18/201920.003620.182719.943720.1827
04/21/201920.341820.381719.68520.2424
04/23/201919.983620.242419.008220.1827
04/24/201919.903820.003619.157519.894
04/25/201919.605419.615417.853918.9089
04/28/201918.510718.510717.415917.814
04/29/201917.714517.714516.808916.9184
05/01/201916.948217.893816.918417.8938
05/02/201917.933518.112517.873818.1025
05/05/201918.112518.212218.01318.1424
05/06/201918.142418.162417.63518.1524
05/07/201918.24218.311518.152418.3115
05/08/201918.311518.401317.664718.1125
05/09/201918.062918.112517.80418.1125
05/12/201918.192318.301517.873818.1524
05/13/201918.26218.26217.81417.9435
05/14/201918.01318.222217.366218.0927
05/15/201918.212218.212217.555318.1025
05/16/201918.052918.192317.654917.9136
05/19/201917.903617.933517.415917.5454
05/20/201917.505719.038217.246817.8639
05/21/201918.112518.162417.306617.8738
05/22/201917.415917.714517.21717.5155
05/23/201917.415917.714517.21717.6747
05/26/201917.684718.152417.664718.1125
05/27/201918.192318.510717.913618.5107
05/28/201918.610318.709718.460918.7097
05/29/201918.709719.107818.610319.0082
05/30/201919.008219.207318.988419.1675
06/02/201919.107819.257119.05819.1874
06/06/201919.187419.366518.819219.3068
06/09/201919.207319.406318.749519.0779
06/10/201918.998319.167518.142418.9584
06/11/201918.779418.958418.042918.6103
06/12/201918.331418.421218.172418.2819
06/13/201918.291718.530518.122518.4709
06/16/201918.480819.207318.470918.6897
06/17/201919.107819.107818.859119.0082
06/18/201919.097919.097918.361419.0082
06/19/201918.898918.898918.401318.7295
06/20/201918.849118.849118.072918.3514
06/23/201918.112518.27217.873818.0529
06/24/201917.883818.24217.81418.0529
06/25/201918.212218.212217.694717.9236
06/26/201917.913617.993117.714517.9733
06/27/201918.01318.112517.575117.9633
06/30/201918.01318.311517.525517.9136
07/01/201917.893818.162417.525517.9136
07/02/201917.913617.913617.39617.9136
07/03/201917.913617.993116.908517.1472
07/04/201917.246817.246816.261616.4407
07/07/201916.918416.928315.326115.3261
07/08/201915.475315.475314.818414.928
07/09/201915.286315.286314.599514.8085
07/10/201914.768715.047514.728914.948
07/11/201915.027515.057314.619514.7488
07/15/201914.828414.878314.639414.7289
07/16/201914.709214.838414.619514.6494
07/17/201914.728914.838414.649414.8284
07/18/201914.828415.186814.828415.0772
07/21/201915.077215.306215.077215.137
07/22/201915.176815.206514.878314.928
07/23/201914.92814.987714.91814.938
07/24/201914.95815.017514.888214.928
07/25/201914.92815.017514.91814.948
07/28/201914.977715.12714.858414.918
07/29/201914.92815.077214.908114.9777
07/30/201915.027515.12714.92814.9877
07/31/201914.997615.067314.758814.948
08/01/201915.037515.037514.798514.8783
08/04/201914.878314.908114.679214.6792
08/05/201914.689214.828414.569714.6892
08/06/201914.689214.778514.589514.6594
08/07/201915.077215.077214.5214.6294
08/08/201914.639414.997614.539814.719
08/14/201914.778514.92814.490114.5299
08/15/201914.579514.778514.539814.5398
08/18/201914.589514.659414.480114.5498
08/19/201914.549814.818414.460214.52
08/20/201914.659415.206514.5214.9678
08/21/201915.037515.12714.579514.7289
08/22/201914.758814.778514.619514.7687
08/25/201914.748814.758814.679214.719
08/26/201914.728915.12714.649415.127
08/27/201915.12715.12714.728914.7488
08/28/201914.748814.95814.659414.9081
09/01/201914.91815.067314.908115.0475
09/02/201915.087215.286314.908114.948
09/03/201914.94815.057314.91814.948
09/04/201914.997615.057314.91814.928
09/05/201914.92815.10714.838414.928
09/08/201914.92815.037514.888214.928
09/09/201914.92814.997614.908114.958
09/10/201914.997615.007514.828414.8284
09/11/201914.898114.997614.818414.8484
09/12/201914.878314.908114.828414.8882
09/15/201914.878315.196814.868315.117
09/16/201915.206515.883415.13715.6744
09/17/201915.753915.982815.694315.8735
09/18/201915.962916.002815.664515.7838
09/19/201915.923215.923215.674415.6744
09/22/201915.706815.916315.686915.7168
09/23/201915.856415.866415.686915.7766
09/24/201915.776615.866415.64715.7068
09/25/201915.786515.786515.547315.5872
09/26/201915.587215.796515.477415.7666
09/29/201915.776616.035915.776616.0259
09/30/201916.025916.195416.025916.1854
10/01/201916.205416.315316.185416.3053
10/02/201916.305316.434816.305316.4248
10/03/201916.424816.544516.424816.5345
10/06/201916.534516.654316.534516.6343
10/07/201916.634316.674215.806515.9561
10/08/201915.97616.145514.988814.9888
10/09/201915.008715.078514.460214.5201
10/10/201914.669814.809214.460214.7395
10/13/201914.719614.719613.732313.9617
10/14/201914.171114.300714.021514.1312
10/15/201914.121214.161113.891814.0713
10/16/201914.101214.480214.021514.3605
10/17/201914.93915.537314.629815.5174
10/20/201915.537316.01615.517415.6769
10/21/201915.676915.936315.676915.8564
10/22/201915.956116.35515.956116.355
10/23/201916.534516.684116.35516.6643
10/24/201916.694116.833716.664316.8138
10/27/201916.833716.933416.813816.9334
10/29/201916.933417.053116.933417.0331
10/30/201917.053117.202817.053117.1928
10/31/201917.222717.322317.202817.3025
11/03/201917.332317.45217.312517.4321
11/04/201917.45217.571617.442117.5518
11/05/201917.571617.651517.561717.6316
11/06/201917.661417.731317.651517.7313
11/07/201917.751217.81115.228115.278
11/10/201915.30815.507414.92915.4574
11/11/201915.477415.65715.317915.4374
11/12/201915.507415.527315.347915.3678
11/13/201915.387715.487415.248115.2481
11/14/201915.29815.766615.238115.6968
11/17/201915.856416.055915.806516.0559
11/18/201916.075816.185416.055916.1754
11/19/201916.195416.295316.175416.2853
11/20/201916.295316.434816.295316.4348
11/21/201916.444816.634316.434816.6343
11/24/201916.634316.783916.634316.7839
11/25/201916.793916.953416.624316.6243
11/26/201916.763916.993316.624316.9734
11/27/201916.993317.162816.993317.1328
11/28/201917.162817.292617.162817.2826
12/01/201917.342217.46217.292617.452
12/02/201917.48217.571617.46217.5518
12/03/201917.641517.681417.571617.6814
12/04/201917.701417.82117.681417.801
12/05/201917.84117.970617.82117.9507
12/08/201917.980518.120117.970618.1101
12/09/201918.130118.249918.120118.22
12/10/201918.259918.359518.249918.3495
12/11/201918.379518.419416.055916.5445
12/12/201916.544517.412116.544516.9933
12/15/201917.003317.07316.414816.9234
12/16/201916.923417.003316.733916.9534
12/17/201916.953417.09316.823816.9634
12/18/201916.963417.11316.963417.0431
12/19/201917.043117.162816.953417.0331
12/22/201917.043117.402116.953417.3822
12/23/201917.402117.86117.402117.851
12/24/201918.100218.190117.82117.9307
12/25/201917.970618.040417.731317.9706
12/26/201918.000418.309517.980518.2897
12/29/201918.349518.459218.309518.4494
12/30/201918.469218.54918.419418.5091