Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. logo
VERUS
VERUSA HOLDİNG A.Ş.
15:10:01
626 ₺
-69.500 (%-9.99)
Previous Close: 695.5·
Volatility: 11.430
Day Low₺626
Day High₺705.5
Bid
Ask626

Market Data

Spot Rate
B:—
A:626
Week over week (WoW)
+1.29%
Month over month (MoM)
+8.49%
Year to date (YTD)
+72.21%
Year over year (YoY)
+168.09%
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.5822
CLOSE 28.6195

Low

LOW 12.6353

High

HIGH 47.2942
DATEOPENHIGHLOWCLOSE
01/01/202018.54918.698518.52918.6885
01/02/202018.748418.798418.678718.7984
01/05/202018.798418.908118.758418.8682
01/06/202018.878218.967818.658718.9478
01/07/202018.918118.997718.898118.9678
01/08/202018.997719.127518.997719.1175
01/09/202019.127519.227219.117519.2072
01/12/202019.227219.446619.217219.4266
01/13/202019.446619.526419.436619.5164
01/14/202019.516419.765718.628819.6958
01/15/202019.695819.845619.695819.8456
01/16/202019.855520.005119.845619.9851
01/19/202020.005120.124619.945120.1047
01/20/202020.104720.204620.104720.2046
01/21/202020.204620.284220.204620.2842
01/22/202020.284220.38420.284220.384
01/23/202020.40420.483720.34420.4438
01/26/202020.443820.503720.423920.4837
01/27/202020.563420.563420.423920.5237
01/28/202020.523720.563420.503720.5436
01/29/202020.543620.583420.523720.5634
01/30/202020.563420.703120.563420.7031
02/02/202020.723120.862620.703120.8626
02/03/202020.882521.002320.862621.0023
02/04/202021.002321.12221.002321.122
02/05/202021.141921.261521.12221.2615
02/06/202021.281521.341321.261521.3413
02/09/202021.341321.461121.321321.4411
02/10/202021.48121.520821.421221.5208
02/11/202021.540721.620521.520821.6007
02/12/202021.640521.740221.600721.7004
02/13/202021.760221.800221.720221.7802
02/16/202021.939622.159221.919822.1592
02/17/202022.19922.338722.17922.2987
02/18/202022.338722.418321.042121.2415
02/19/202021.241521.421221.022221.0222
02/20/202021.042121.341320.982321.2017
02/23/202021.201721.680421.201721.6205
02/24/202021.700421.859821.680421.8201
02/25/202021.8421.959621.8421.8598
02/26/202021.879821.899821.820121.8798
02/27/202018.868220.603318.828319.7457
03/01/202019.965120.942519.127519.7657
03/02/202019.825620.842719.446619.9451
03/03/202020.005120.144619.326919.7457
03/04/202019.745719.775719.217219.5463
03/05/202019.64619.64618.937919.0775
03/08/202018.937918.947817.352217.5219
03/09/202017.571617.82116.654316.7839
03/10/202016.743916.743915.617115.9561
03/11/202015.856415.856414.490214.6598
03/12/202014.5615.766614.101215.7467
03/15/202015.25815.347914.18114.56
03/16/202014.5514.619813.233613.463
03/17/202013.213613.961712.904513.5428
03/18/202013.46313.732313.44313.6125
03/19/202013.742313.812113.46313.463
03/22/202013.113914.809212.635313.2636
03/23/202013.991613.991613.383313.6624
03/24/202013.762213.931713.343413.5628
03/25/202013.522814.230913.45314.181
03/26/202014.260814.360513.642513.7123
03/29/202013.662414.101213.413113.8818
03/30/202013.961715.158413.961715.0387
03/31/202014.859215.098414.609814.959
04/01/202014.879215.158414.669814.8192
04/02/202014.819214.94914.709714.7792
04/05/202014.95915.607114.89915.4177
04/06/202015.627116.953415.30816.4148
04/07/202016.933417.45216.285317.452
04/08/202017.551817.970617.50217.9706
04/09/202018.000418.2217.751218.22
04/12/202018.140118.469217.970618.2599
04/13/202018.52918.52917.83118.3395
04/14/202018.339518.339517.741318.0504
04/15/202018.050418.170117.84118.1002
04/16/202018.249918.349518.050418.2995
04/19/202018.299518.54918.229918.2299
04/20/202018.218.279918.060418.1501
04/21/202018.150118.190118.070418.1601
04/23/202018.160118.56918.030418.4991
04/26/202018.59918.888118.55918.8482
04/27/202018.848218.898118.53918.6387
04/28/202018.638719.276918.54919.2769
04/29/202019.326919.466518.828319.3469
05/03/202019.296919.695819.147519.3767
05/04/202019.436619.546319.286919.4466
05/05/202019.496419.795619.446619.6759
05/06/202019.546319.64619.446619.5961
05/07/202019.546319.546319.227219.3269
05/10/202019.346919.466518.898118.8981
05/11/202018.828318.828318.429418.6189
05/12/202018.648718.728418.53918.6587
05/13/202018.648720.144618.479219.0377
05/14/202019.237219.466518.977819.1772
05/17/202019.446619.566319.187219.3469
05/19/202019.386619.396619.047619.1972
05/20/202019.247219.336918.888119.0676
05/21/202019.127519.127518.947819.1075
05/26/202019.107519.396618.858219.1573
05/27/202019.197219.705818.878219.6958
05/28/202019.755820.154919.456520.1149
05/31/202020.114920.414420.114920.2149
06/01/202020.254620.633820.214920.4742
06/02/202020.553920.773620.454220.5939
06/03/202020.573920.613820.274620.3544
06/04/202020.534220.534219.925320.1549
06/07/202020.254620.793420.214920.2546
06/08/202020.374421.352220.194921.2325
06/09/202021.312321.771321.232521.3722
06/10/202021.352221.91121.312321.6516
06/11/202021.551721.831221.312321.8312
06/14/202021.651622.090621.591721.851
06/15/202021.85122.110621.751322.0906
06/16/202022.090622.350121.91122.2901
06/17/202022.310122.549622.210222.3899
06/18/202022.449822.709222.3722.5096
06/21/202022.509623.008522.509623.0085
06/22/202023.008523.26822.968623.1481
06/23/202023.20823.567223.148123.4874
06/24/202023.507423.66723.188123.647
06/25/202023.70724.006323.70723.9465
06/28/202026.341126.341126.341126.3411
06/29/202028.975128.975125.742426.1414
06/30/202026.440827.199125.742426.5007
07/01/202026.660427.059326.380926.9597
07/02/202027.019728.396526.859828.3965
07/05/202029.134829.693628.935329.4341
07/06/202029.454129.454128.15728.5162
07/07/202028.516228.935327.997328.5961
07/08/202028.655828.695727.478527.698
07/09/202027.638227.638226.281327.4386
07/12/202027.618228.19727.538428.157
07/13/202028.017228.855527.937528.137
07/15/202028.216928.576128.077228.3365
07/16/202028.376528.735728.336528.6957
07/19/202028.695729.334428.556129.2944
07/20/202029.93330.112629.174729.5339
07/21/202030.132630.431929.853230.2922
07/22/202030.431930.491829.474129.514
07/23/202029.434129.434128.935329.1747
07/26/202029.374230.252329.05530.0726
07/27/202030.072630.072628.775628.7756
07/28/202028.775628.775627.518428.4562
07/29/202028.675728.735728.296728.6558
08/03/202028.855528.955327.099327.4586
08/04/202027.438628.017226.740127.6182
08/05/202027.638227.638225.722525.942
08/06/202025.742426.440823.966426.3013
08/09/202026.041826.8225.343326.6604
08/10/202026.839927.478526.740127.4386
08/11/202027.478527.897727.019727.8577
08/12/202027.917528.19727.159227.3389
08/13/202027.518428.63626.919828.0971
08/16/202028.11728.616128.057228.5362
08/17/202028.536229.174728.456229.1149
08/18/202029.114929.853229.114929.8532
08/19/202029.873230.431929.773430.4319
08/20/202030.451930.471829.713530.0129
08/23/202030.012930.771129.952930.7711
08/24/202030.79131.130330.771131.0305
08/25/202031.070531.669131.070531.6492
08/26/202031.669132.168131.669132.1482
08/27/202032.168132.60732.148232.607
08/30/202032.626933.125932.587133.1259
08/31/202033.125933.425333.125933.4253
09/01/202033.425333.684633.405333.6846
09/02/202033.684633.864233.684633.8442
09/03/202033.844234.123733.844234.1237
09/06/202034.143634.762234.123734.7422
09/07/202034.762235.141434.762235.1214
09/08/202035.141435.500535.141435.5005
09/09/202035.520535.720135.500535.7201
09/10/202035.819839.292235.819839.2922
09/13/202039.431740.369736.278936.9773
09/14/202037.017238.114735.7637.4162
09/15/202037.915239.571537.915238.7733
09/16/202038.912941.207838.873140.7089
09/17/202040.928542.405139.431740.7687
09/20/202042.405142.544839.571539.9107
09/21/202040.130241.367438.553841.2876
09/22/202041.307541.906240.569340.9086
09/23/202040.708941.487140.150241.0881
09/24/202041.088141.507140.928541.1081
09/27/202041.287641.307540.030540.1502
09/28/202040.070241.487139.81140.23
09/29/202040.170240.708939.890740.0702
09/30/202040.329740.409539.511639.6911
10/01/202039.691139.830937.915239.0926
10/04/202039.112539.711139.112539.5316
10/05/202039.531640.389638.972840.2101
10/06/202040.409540.429539.890740.1901
10/07/202040.210141.108139.551541.1081
10/08/202041.387441.906241.207841.6667
10/11/202041.786542.105841.247741.7466
10/12/202041.726642.265441.56742.1058
10/13/202042.205543.602442.045943.5027
10/14/202043.502744.201143.482744.2011
10/15/202044.300944.580242.405144.5802
10/18/202044.580244.799843.901844.1811
10/19/202044.400744.480543.801944.0015
10/20/202044.201144.201142.943943.0238
10/21/202043.023843.30341.706642.1457
10/22/202042.185642.325340.708941.7865
10/25/202041.407441.407438.673538.6735
10/26/202038.493839.81138.214539.7111
10/27/202039.511639.511638.43438.7133
10/29/202037.915238.414136.458437.536
11/01/202037.915238.932937.835338.8731
11/02/202039.092639.79138.214539.6512
11/03/202039.870741.147939.511641.1081
11/04/202041.886342.265441.367442.0659
11/05/202042.065943.682341.986143.1834
11/08/202043.103545.398443.103545.0592
11/09/202045.059245.198843.582545.0592
11/10/202045.178946.096945.178946.0171
11/11/202046.096946.89544.500345.6178
11/12/202045.917346.475945.877346.3762
11/15/202046.695546.835145.238746.1766
11/16/202046.136746.396243.881844.4007
11/17/202044.400745.458344.181145.0392
11/18/202045.079245.438343.961745.0592
11/19/202045.298645.837444.560245.6778
11/22/202045.797545.897343.901844.6402
11/23/202044.460545.358644.101444.6002
11/24/202044.580244.759942.983843.1435
11/25/202043.143546.475942.005945.4183
11/26/202045.418345.697843.662344.5802
11/29/202043.901843.901842.405143.323
11/30/202043.402943.981642.864143.6024
12/01/202043.622344.320843.382943.7022
12/02/202043.881844.899543.702244.4007
12/03/202044.400745.478243.502745.2986
12/06/202045.378645.458344.101444.6601
12/07/202044.660145.059243.602443.8019
12/08/202043.801944.460543.063643.2034
12/09/202044.899545.877343.263243.4229
12/10/202043.36343.402942.405143.4029
12/13/202043.522744.939443.063643.6024
12/14/202043.901843.901842.524942.884
12/15/202043.003843.203442.225542.4051
12/16/202042.405142.604641.407441.8065
12/17/202041.886342.105840.609140.9086
12/20/202040.888640.888639.930740.8686
12/21/202040.928543.662339.990543.1834
12/22/202043.283145.099143.183443.6623
12/23/202043.782144.739942.88444.1413
12/24/202044.201145.198844.201144.8795
12/27/202045.198847.294245.198846.1966
12/28/202046.396246.555844.699945.0392
12/29/202045.218745.777644.660144.8995
12/30/202044.899545.019344.400744.9993