Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.7272
CLOSE 71.7944

Low

LOW 51.1858

High

HIGH 95.5281
DATEOPENHIGHLOWCLOSE
01/01/202653.529554.326351.185853.7638
01/04/202653.763854.513853.388854.0451
01/05/202654.091955.1753.904554.9825
01/06/202655.076355.498253.576354.1388
01/07/202653.435754.373252.873254.3732
01/08/202654.373254.654453.435753.9513
01/11/202653.951356.951253.857655.7794
01/12/202655.779456.482555.263855.8263
01/13/202655.873156.529455.451355.6388
01/14/202656.248157.185655.357556.6231
01/15/202656.623157.185655.54556.8575
01/18/202657.04558.638757.04558.2168
01/19/202658.123158.544956.482557.3262
01/20/202657.326257.841856.529457.3731
01/21/202657.560658.591857.560658.4043
01/22/202658.638759.810557.982459.8105
01/25/202659.810560.513658.498159.7636
01/26/202659.716860.091758.216858.2637
01/27/202658.263760.091757.841858.5918
01/28/202658.779359.99858.123159.2012
01/29/202659.24859.763657.279358.3574
02/01/202658.357459.388656.951258.3574
02/02/202658.357461.169858.357460.2324
02/03/202660.326161.826159.904361.0761
02/04/202660.935561.169859.435559.5293
02/05/202659.529360.841758.638759.998
02/08/202661.591762.95160.607462.576
02/09/202663.372963.794762.060462.7167
02/10/202662.435464.685360.888663.5135
02/11/202664.45164.45162.669863.4666
02/12/202663.466664.966663.279164.0291
02/15/202664.310466.65464.169766.654
02/16/202667.497870.685166.185368.4352
02/17/202669.091473.169467.497871.2476
02/18/202670.544571.10764.872866.3259
02/19/202667.310370.028964.685367.779
02/22/202669.513374.528869.513374.5288
02/23/202677.106878.653674.0677.9505
02/24/202677.950577.950570.310272.2788
02/25/202672.560172.653869.560272.1851
02/26/202671.85774.716370.310273.4507
03/01/202667.497873.122667.497868.904
03/02/202669.325874.106967.966569.6539
03/03/202669.653970.825865.904166.1384
03/04/202668.107169.747767.263468.0602
03/05/202668.060269.888366.607269.3727
03/08/202666.091566.419762.435462.4354
03/09/202662.857364.497961.404263.3729
03/10/202664.216667.122861.872965.3416
03/11/202665.529166.700962.810464.6853
03/12/202663.935464.732261.826163.4198
03/15/202665.247869.747765.060369.7477
03/16/202671.716473.075768.950871.3414
03/17/202672.325774.388169.841470.7789
03/18/202668.482171.622668.482171.1539
03/22/202671.060172.794568.15472.4663
03/23/202672.419574.0671.341472.6538
03/24/202672.841374.013271.341471.5289
03/25/202672.138273.778871.013372.0445
03/26/202672.044574.0671.85772.7476
03/29/202673.591379.216173.591378.138
03/30/202678.51385.91978.278682.4973
03/31/202682.96684.653481.09182.0285
04/01/202681.559884.747281.559882.5441
04/02/202682.544183.106681.747382.0754
04/05/202683.247288.965881.934885.4034
04/06/202685.262885.262881.044281.2785
04/07/202684.278486.247182.21686.2471
04/08/202686.200386.528484.419185.4972
04/09/202685.684691.871984.934789.4814
04/12/202689.481495.528188.778393.7
04/13/20269092.8587.3587.7
04/14/202687.888.983.4585.75
04/15/202685.7587.583.5583.65
04/16/202683.584.981.783.4
04/19/202683.3583.3581.0581.4
04/20/202682.483.6580.8580.9
04/21/202680.7583.980.582
04/23/202682.6583.8580.680.8
04/26/202681.984.58182.35
04/27/202682.685.7581.0582.35
04/28/202682.3585.3582.3584.65
04/29/202685.686.283.884
05/03/202683.958581.582.5
05/04/202682.584.582.2583
05/05/20268384.258383.35
05/06/202683.585.183.3584.65
05/07/202684.4585.7582.883.25
05/10/202681.883.8579.479.4
05/11/202679.580.4578.4578.5
05/12/202679.6580.578.179.5
05/13/202679.882.3576.679.4
05/14/202679.479.477.1578
05/17/20267878.375.7576.3
05/19/202676.376.857575.65
05/20/202675.776.1571.4571.45
05/21/202669.6577.569.6575.6
05/24/202675.6577.775.575.55
05/25/202676.2576.374.9575
05/31/202675.577.057575
06/01/202675.779.5575.777.65
06/02/202677.6577.975.875.8
06/03/202676.677.9575.775.8
06/04/202676.477.374.7575.1
06/07/20267576.2574.0575
06/08/202675.0581.9575.0578.55
06/09/202680.183.778.5580.25
06/10/202678.5581.778.279.05
06/11/202679.481.37880.2
06/14/202682.283.780.182.5
06/15/202682.8582.8579.5579.55
06/16/202679.880.0578.0578.05
06/17/202678.281.778.0581.25
06/18/202681.4582.178.478.4