Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1075
CLOSE 8.0626

Low

LOW 4.335

High

HIGH 13.9813
DATEOPENHIGHLOWCLOSE
01/03/20214.80844.91934.76394.8157
01/04/20214.81574.88234.74914.7787
01/05/20214.83054.86014.74914.7787
01/06/20214.80114.81574.74914.7862
01/07/20214.79374.84534.71974.8305
01/10/20214.83054.92674.75664.8232
01/11/20214.77874.81574.73444.7566
01/12/20214.77874.80844.69744.7271
01/13/20214.73444.74914.63824.6456
01/14/20214.60134.68274.57174.6161
01/17/20214.6534.66784.51244.6456
01/18/20214.6534.8384.63084.8232
01/19/20214.86014.88974.75664.7566
01/20/20214.77134.94164.74174.9342
01/21/20214.93424.97114.78624.8305
01/24/20214.86764.97114.8384.8601
01/25/20214.84535.03034.74915.0082
01/26/20215.03775.16344.52724.6308
01/27/20214.55684.76394.3354.7566
01/28/20214.69744.76394.60134.6382
01/31/20214.6534.75664.55684.6827
02/01/20214.71974.83054.694.7491
02/02/20214.80844.95644.75664.8232
02/03/20214.82325.00064.81574.8527
02/04/20214.86014.96374.86014.8823
02/07/20214.91935.28174.91935.1857
02/08/20215.18575.20044.93424.949
02/09/20215.00065.03774.84534.8676
02/10/20214.87494.92674.81574.838
02/11/20214.83054.83054.72714.7713
02/14/20214.79374.86014.77874.8157
02/15/20214.85274.86764.6534.7271
02/16/20214.74174.90464.66784.8527
02/17/20214.88975.20784.86015.1561
02/18/20215.10425.14874.91194.9637
02/21/20215.00065.45934.96375.4593
02/22/20215.45935.53334.98585.0082
02/23/20214.97845.15614.74174.7713
02/24/20214.90465.24494.85275.2449
02/25/20215.31875.76275.24495.7627
02/28/20216.14736.33225.88846.3322
03/01/20216.77616.90926.25096.2509
03/02/20216.25096.65775.94026.0437
03/03/20216.0666.64296.02156.6429
03/04/20216.64297.30136.34717.3013
03/07/20217.45668.02627.45668.0262
03/08/20218.61828.82528.19648.8252
03/09/20219.70569.70569.33569.7056
03/10/202110.674510.67458.77359.5798
03/11/20219.631610.5349.579810.534
03/14/202110.68211.584510.652411.5845
03/15/202112.738412.738412.131912.7384
03/16/202113.418913.692812.753213.0196
03/17/202113.02713.308111.717611.7176
03/18/202111.39212.642210.548812.1688
03/21/202111.480811.836110.955610.9556
03/22/202110.282512.050510.282512.0505
03/23/202113.24913.24913.24913.249
03/24/202113.981313.981312.331612.3316
03/25/202112.353812.353811.103711.1037
03/28/202110.023610.326910.023610.3269
03/29/20219.66859.66859.29879.2987
03/30/202110.134510.223410.134510.2234
03/31/202111.244111.244111.244111.2441
04/01/202111.983911.983911.244111.2441
04/04/202111.983911.983911.406911.4069
04/05/202111.429212.087511.429212.0801
04/06/202112.346412.768111.325511.4735
04/07/202111.784211.850810.696810.9482
04/08/202110.948210.94829.85359.8535
04/11/20218.921310.3868.86959.2616
04/12/20219.32089.76479.01769.4761
04/13/20219.897810.42319.690610.4231
04/14/202110.726311.399510.193810.6005
04/15/202110.785511.081410.060510.3566
04/18/202110.548810.911410.03110.349
04/19/202110.400810.65249.986610.1716
04/20/202110.356610.37129.1589.158
04/21/20218.94369.71298.24829.3947
04/25/20219.32829.98669.13589.9866
04/26/20219.84610.28259.72039.8906
04/27/202110.229110.22919.76739.8134
04/28/202110.144410.14449.66739.852
04/29/20219.83669.90599.39029.9059
05/02/20219.928910.12139.6989.8443
05/03/20219.844310.00599.39789.3978
05/04/20219.41339.8529.41339.5441
05/05/20219.53649.75199.3679.4287
05/06/20219.41339.60579.00539.2824
05/09/20219.28249.48258.82078.9283
05/10/20218.92078.92078.24348.3819
05/11/20218.08178.88228.08178.5666
05/16/20218.56669.3678.5599.0439
05/17/20219.05149.5988.6059.1977
05/19/20219.19779.39028.74368.8975
05/20/20218.94379.098.66678.7821
05/23/20218.9369.16698.8138.8514
05/24/20218.85148.97468.38968.4589
05/25/20218.69768.74368.18178.559
05/26/20218.5598.64368.31268.3896
05/27/20218.46658.48958.15868.251
05/30/20218.2518.59748.18948.2742
05/31/20218.38969.09778.38969.0977
06/01/20219.505710.00599.390210.0059
06/02/202110.513911.006410.329211.0064
06/03/202111.006411.822410.483210.7063
06/06/202110.929611.583710.929611.2374
06/07/202111.568411.737710.875710.9449
06/08/202110.944911.14510.152210.6372
06/09/202110.698610.783310.02910.1213
06/10/202110.121310.15999.45949.6211
06/13/20219.767310.58329.744210.5832
06/14/202111.114311.545310.660110.891
06/15/202110.775610.775610.098210.1599
06/16/202110.005911.00649.751910.2523
06/17/202110.090510.42929.959710.1676
06/20/202110.167610.58329.898210.4678
06/21/202110.821811.014210.429210.4523
06/22/202110.575510.721710.159910.3138
06/23/202110.313810.390710.082910.1136
06/24/202110.152210.21389.81349.852
06/27/20219.60579.76739.27489.344
06/28/20219.34410.01378.88229.6057
06/29/20219.61349.92129.49029.6134
06/30/20219.75969.81349.45179.4594
07/01/20219.46729.51329.27489.3902
07/04/20219.23629.3448.92839.0823
07/05/20218.86689.03618.69768.7591
07/06/20218.65139.39028.62058.836
07/07/20218.82839.03618.62058.6976
07/08/20218.70518.8368.43588.582
07/11/20218.59748.65918.20498.2049
07/12/20218.35118.41278.10488.2973
07/13/20218.37428.64368.32798.405
07/15/20218.44348.48188.28958.3974
07/18/20218.44348.77438.28958.5897
07/25/20218.59748.73598.35118.3511
07/26/20218.35118.55128.31268.4358
07/27/20218.39748.62818.39748.4358
07/28/20218.46658.75138.41278.5128
07/29/20218.50518.50518.38198.4358
08/01/20218.4288.52058.32028.3974
08/02/20218.39748.42038.31268.3433
08/03/20218.36658.44348.33578.3357
08/04/20218.35118.35118.26648.2664
08/05/20218.26648.39748.21268.2742
08/08/20218.26648.50518.22038.2742
08/09/20218.27428.5828.2518.3126
08/10/20218.31268.35117.8978.0431
08/11/20218.08178.21268.02778.1202
08/12/20218.12028.16638.05878.0817
08/15/20218.10488.28958.09718.1279
08/16/20218.20498.21268.08948.1586
08/17/20218.21268.97468.21268.3126
08/18/20218.2518.38967.9978.0971
08/19/20218.15868.34338.12028.1586
08/22/20218.23588.48958.12798.1894
08/23/20218.20498.26648.15868.1586
08/24/20218.17418.20497.9977.997
08/25/20218.028.12027.8977.9125
08/26/20217.92787.96627.827.8815
08/30/20217.88938.03557.85087.8893
08/31/20217.8978.03557.85847.8893
09/01/20217.8977.98937.8977.9125
09/02/20217.8978.07417.88937.9662
09/05/20217.98938.43587.98938.2049
09/06/20218.20498.20497.96627.9893
09/07/20217.98938.03557.82777.8277
09/08/20217.71998.11267.71997.9201
09/09/20217.95857.9747.85847.9125
09/12/20217.94328.06647.88157.9125
09/13/20217.91258.24347.90467.9432
09/14/20217.94328.01257.86617.8893
09/15/20217.8977.9747.78167.8124
09/16/20217.83547.87397.72767.7352
09/19/20217.73527.73527.35057.4582
09/20/20217.48927.65087.3127.3198
09/21/20217.3897.44287.08127.1966
09/22/20217.24287.39667.06587.235
09/23/20217.22747.25047.04277.1042
09/26/20217.13497.62777.11957.235
09/27/20217.2357.3897.05037.0658
09/28/20217.1587.19666.81166.981
09/29/20216.96577.27346.88117.0042
09/30/20216.97337.11956.96577.1042
10/03/20217.13497.32757.11187.1118
10/04/20217.11957.18126.94266.9733
10/05/20216.92716.99646.75026.8347
10/06/20216.86567.51216.86567.5121
10/07/20217.69688.19717.43517.5582
10/10/20217.50447.50447.0587.2119
10/11/20217.20447.22747.08127.1195
10/12/20217.11957.30447.0587.0812
10/13/20217.06587.3127.06587.0965
10/14/20217.13497.18126.96577.0118
10/17/20217.04277.07346.92716.9502
10/18/20216.96577.1586.92717.0658
10/19/20217.06587.10426.99647.0118
10/20/20217.01957.06586.86566.9964
10/21/20216.99647.10426.94267.0503
10/24/20216.95027.20446.95027.1658
10/25/20217.16587.3127.13497.1735
10/26/20217.20447.3897.11957.1966
10/27/20217.20447.25047.04277.189
10/31/20217.21197.3897.20447.312
11/01/20217.30447.35057.05037.1042
11/02/20217.10427.21196.77327.058
11/03/20217.08887.61997.08887.2811
11/04/20217.32757.65847.22747.5429
11/07/20217.67378.14327.61997.951
11/08/20217.95858.20497.5667.6892
11/09/20217.90467.9747.48927.6892
11/10/20217.70457.9977.62777.7352
11/11/20217.73527.85847.70457.8277
11/14/20217.88157.94327.74297.7816
11/15/20217.78167.81247.55077.5813
11/16/20217.50447.70457.50447.6584
11/17/20217.68927.78937.49687.6661
11/18/20217.66618.02777.65087.997
11/21/20218.05878.45118.05878.3974
11/22/20218.38968.53587.62777.951
11/23/20218.028.19717.95858.0431
11/24/20218.06648.12797.88937.9278
11/25/20217.80467.87397.6437.7662
11/28/20217.78168.04317.75848.0047
11/29/20217.9518.027.84317.9355
11/30/20217.9748.10487.9517.9816
12/01/20217.98168.23587.94328.1741
12/02/20218.19718.4058.15098.2742
12/05/20218.30488.63598.12798.5974
12/06/20218.65918.75138.39748.4973
12/07/20218.58978.59748.28188.3896
12/08/20218.44348.48188.28958.2895
12/09/20218.29738.69768.23588.5435
12/12/20218.62058.90528.62058.6744
12/13/20218.68218.90528.54358.605
12/14/20218.62818.74368.26648.2895
12/15/20218.31268.54358.17418.4895
12/16/20218.52828.66677.6437.6737
12/19/20217.37367.827.01957.5044
12/20/20217.98937.98937.2357.5736
12/21/20217.57367.93557.19667.2428
12/22/20217.3897.45827.15047.2274
12/23/20217.27347.40447.20447.3966
12/26/20217.4127.6437.40447.5968
12/27/20217.61997.65087.31987.4044
12/28/20217.40447.58917.27347.3966
12/29/20217.48927.5667.35827.3582
12/30/20217.35827.42757.32757.389