Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1907
CLOSE 2.1823

Low

LOW 1.7775

High

HIGH 2.8886
DATEOPENHIGHLOWCLOSE
06/19/20171.87871.87871.82481.8382
06/20/20171.83821.85161.81791.8179
06/21/20171.8451.8451.77751.7979
06/22/20171.79791.81141.7911.7979
06/27/20171.79791.91231.78441.892
06/28/20171.8921.9191.86521.8652
06/29/20171.87191.98641.85851.9729
07/02/20171.97961.98641.92571.9391
07/03/20171.9461.9461.87191.8854
07/04/20171.8922.08061.88542.0132
07/05/20172.02672.05361.96611.9661
07/06/20171.98642.02021.96611.9729
07/09/20171.98642.02021.97291.9864
07/10/20172.00672.06711.97292.0536
07/11/20172.08062.12782.04712.0942
07/12/20172.10072.12782.05362.0605
07/13/20172.09422.09422.03362.0336
07/16/20172.04712.06052.02672.0402
07/17/20172.04022.04021.98641.9931
07/18/20171.99982.06051.99312.0402
07/19/20172.04712.06051.99981.9998
07/20/20172.01322.09422.00672.0336
07/23/20172.04712.06052.01322.0202
07/24/20172.02672.06052.02672.0605
07/25/20172.06712.08062.04022.0402
07/26/20172.06052.11422.05362.0873
07/27/20172.10072.16152.08732.121
07/30/20172.1212.16152.1212.1278
07/31/20172.13452.14112.01322.0402
08/01/20172.05362.06051.99311.9998
08/02/20172.01322.03361.98641.9998
08/03/20172.00672.02021.99312.0067
08/06/20172.02022.05362.01322.0336
08/07/20172.04712.07392.01322.0267
08/08/20172.03362.03362.00672.0202
08/09/20172.02022.02671.99981.9998
08/10/20172.00672.02021.9462.0202
08/13/20172.02672.09422.02672.0671
08/14/20172.08732.14112.02022.0536
08/15/20172.06712.09422.00672.0402
08/16/20172.06052.30952.05362.2623
08/17/20172.26232.41732.24892.323
08/20/20172.33652.43732.32982.4039
08/21/20172.44432.67992.40392.6395
08/22/20172.71362.88862.38372.4373
08/23/20172.46442.47122.31642.3837
08/24/20172.39042.68662.38372.5251
08/27/20172.54532.6262.53182.5789
08/28/20172.58552.7272.5522.626
08/30/20172.63952.72032.59242.6664
09/04/20172.70692.77422.64622.6462
09/05/20172.66642.67992.63282.6395
09/06/20172.6532.71362.6262.6328
09/07/20172.64622.64622.5722.5789
09/10/20172.61252.61252.55872.572
09/11/20172.59242.5992.4782.478
09/12/20172.48462.6262.48462.572
09/13/20172.5522.59242.51152.5183
09/14/20172.52512.5722.51832.5183
09/17/20172.52512.53862.3972.4039
09/18/20172.41052.41732.28262.2961
09/19/20172.30952.34332.22212.2489
09/20/20172.22872.32982.22212.3164
09/21/20172.3232.38372.30952.3568
09/24/20172.34332.43082.24892.2556
09/25/20172.27582.44432.26922.4308
09/26/20172.43082.47122.37692.3837
09/27/20172.3972.43732.39042.4039
09/28/20172.41052.47122.40392.4105
10/01/20172.41052.43082.34332.3568
10/02/20172.37022.37692.30282.3164
10/03/20172.32982.4242.3232.3904
10/04/20172.39042.43732.33652.3433
10/05/20172.36342.36342.3232.3365
10/08/20172.24892.29612.21522.2556
10/09/20172.27582.34992.27582.3095
10/10/20172.28932.41052.28932.323
10/11/20172.34992.43732.34992.3837
10/12/20172.3972.41732.34992.3568
10/15/20172.37692.6262.37692.4712
10/16/20172.51152.52512.40392.4039
10/17/20172.4242.46442.37692.3904
10/18/20172.3972.41732.38372.4105
10/19/20172.41732.4242.37692.3837
10/22/20172.3972.3972.36342.3702
10/23/20172.39042.39042.29612.2961
10/24/20172.30282.34332.29612.3095
10/25/20172.3232.34992.29612.3028
10/26/20172.28932.3232.24892.2758
10/29/20172.29612.31642.25562.2692
10/30/20172.28262.3232.26232.2826
10/31/20172.29612.35682.28932.3365
11/01/20172.34332.39042.26232.2623
11/02/20172.28262.33652.18822.2152
11/05/20172.22212.26232.20172.2287
11/06/20172.22872.31642.20172.2758
11/07/20172.28932.29612.18182.2287
11/08/20172.25562.32982.20862.2692
11/09/20172.26922.34332.23552.2556
11/12/20172.26922.35682.15482.1682
11/13/20172.17482.18182.1212.1411
11/14/20172.14112.19522.03362.0336
11/15/20172.04712.16821.95942.0671
11/16/20172.07392.09421.95271.9594
11/19/20171.97291.99311.85851.8652
11/20/20171.85161.96611.80441.9257
11/21/20171.91231.97291.88541.946
11/22/20171.95941.99311.92571.9326
11/23/20171.93261.95271.88541.9055
11/26/20171.91231.9461.8921.9391
11/27/20171.9461.97291.82481.8719
11/28/20171.85851.86521.80441.8314
11/29/20171.83141.86521.81791.8382
11/30/20171.83821.8451.81791.8314
12/03/20171.83141.87871.83141.8719
12/04/20171.88541.9461.87191.946
12/05/20171.97292.29611.95942.2623
12/06/20172.27582.27582.08732.1142
12/07/20172.12782.20862.09422.1007
12/10/20172.10762.17482.08062.1278
12/11/20172.13452.22872.12782.1345
12/12/20172.1482.20172.10072.1007
12/13/20172.11422.16152.10072.1142
12/14/20172.1212.22212.1212.148
12/17/20172.16152.21522.16152.1882
12/18/20172.19522.24892.16152.1748
12/19/20172.18822.21522.15482.1748
12/20/20172.18822.19522.11422.1278
12/21/20172.1482.1482.11422.121
12/24/20172.13452.19522.1212.1548
12/25/20172.16152.16822.06712.0806
12/26/20172.08062.10072.06052.0873
12/27/20172.09422.12782.08062.0942
12/28/20172.10072.10762.06052.0739