Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3383
CLOSE 2.3265

Low

LOW 1.5986

High

HIGH 3.6496
DATEOPENHIGHLOWCLOSE
01/01/20182.08732.10072.06052.0671
01/02/20182.07392.08062.02672.0267
01/03/20182.02672.08062.02672.0536
01/04/20182.06052.12782.04712.121
01/07/20182.15482.26922.14112.1882
01/08/20182.19522.22872.16822.1682
01/09/20182.16822.17482.1212.148
01/10/20182.15482.18182.14112.1682
01/11/20182.17482.30952.16822.2758
01/14/20182.27582.28932.08732.1142
01/15/20182.11422.16821.99982.148
01/16/20182.1482.26232.12782.1882
01/17/20182.20172.22212.15482.1548
01/18/20182.15482.17482.10072.1076
01/21/20182.10072.17482.10072.1615
01/22/20182.17482.20172.15482.1615
01/23/20182.17482.21522.16152.2017
01/24/20182.21522.21522.15482.1548
01/25/20182.16822.20862.15482.1615
01/28/20182.17482.17482.13452.1548
01/29/20182.15482.41052.13452.3837
01/30/20182.40392.4242.23552.3904
01/31/20182.41732.43732.27582.2758
02/01/20182.29612.34332.23552.2355
02/04/20182.24232.35682.24232.2893
02/05/20182.23552.57892.21522.3904
02/06/20182.45092.5522.40392.4644
02/07/20182.49142.53862.43082.4443
02/08/20182.41732.6532.35682.4846
02/11/20182.53182.97622.53182.9762
02/12/20183.11093.23872.86173.03
02/13/20183.11093.34653.04363.3128
02/14/20183.3333.54853.09063.0906
02/15/20183.08393.36673.03683.232
02/18/20183.2323.35333.11093.1782
02/19/20183.17823.21192.82812.8281
02/20/20183.01663.08392.8823.0032
02/21/20183.033.03682.8552.8752
02/22/20182.9022.93572.65972.8416
02/25/20182.84162.95592.76742.8617
02/26/20182.84162.9292.82142.8482
02/27/20182.84823.032.82812.9424
02/28/20182.96273.032.9022.929
03/01/20182.93572.99642.92222.9559
03/04/20182.98973.09732.95593.0097
03/05/20183.033.07052.91552.9155
03/06/20182.92222.94242.80782.8146
03/07/20182.81462.86842.77422.7944
03/08/20182.89543.28592.86843.0839
03/11/20183.12433.17822.89542.9089
03/12/20182.91553.07712.80112.9155
03/13/20182.9293.0572.89542.929
03/14/20182.95593.00322.90892.929
03/15/20182.94242.98972.91552.929
03/18/20182.94242.99642.93572.9424
03/19/20182.95593.09732.95593.0097
03/20/20183.0573.17143.04363.1109
03/21/20183.13783.50813.13783.3935
03/22/20183.3333.64963.27923.4879
03/25/20183.52843.64273.49473.5149
03/26/20183.54193.56873.15813.1782
03/27/20183.17143.28593.05023.1176
03/28/20183.14463.21853.07053.1041
03/29/20183.11763.15123.0573.0839
04/01/20183.09063.14463.07053.1176
04/02/20183.12433.27923.07053.2455
04/03/20183.29933.51493.29933.434
04/04/20183.46093.50143.27243.3399
04/05/20183.35333.46773.32623.3262
04/08/20183.38693.46093.04363.185
04/09/20183.20523.2322.98973.1041
04/10/20183.10413.16472.80782.9627
04/11/20182.97623.05022.8552.9762
04/12/20183.00323.0572.9293.0097
04/15/20182.92223.11092.92223.0368
04/16/20183.09733.10412.89542.902
04/17/20182.90892.98292.77422.9829
04/18/20182.98973.10412.91553.0502
04/19/20183.07713.26583.03683.1311
04/23/20183.13113.19173.10413.1041
04/24/20183.11763.14462.90892.9762
04/25/20183.09853.11263.00013.0563
04/26/20183.04213.07742.9933.014
04/29/20183.05633.06332.87322.8873
05/01/20182.90852.92252.76762.8028
05/02/20182.82382.9932.79572.8732
05/03/20182.88032.88732.78172.7957
05/06/20182.78862.78862.61982.6267
05/07/20182.62672.65492.42252.4506
05/08/20182.40132.45782.23932.4154
05/09/20182.42252.45782.3172.4154
05/10/20182.45062.5142.3522.3591
05/13/20182.39442.42962.27462.338
05/14/20182.32392.3522.26042.2746
05/15/20182.27462.3172.24652.2536
05/16/20182.26042.26752.0142.0634
05/17/20182.07042.08451.98572
05/20/20181.97182.14081.97182.0421
05/21/20182.05632.07041.98572.0211
05/22/20182.0142.03521.92951.9578
05/23/20181.99312.04211.8381.8591
05/24/20181.86621.93661.85911.9014
05/27/20181.93661.99311.92251.9578
05/28/20181.96481.96481.89431.9225
05/29/20181.93662.04931.92251.9578
05/30/20181.971821.88731.9014
05/31/20181.90141.91541.80981.838
06/03/20181.8381.89431.8311.838
06/04/20181.8451.85221.77461.7817
06/05/20181.78871.80981.69711.7395
06/06/20181.72531.76761.71131.7395
06/07/20181.73951.76051.66191.6619
06/10/20181.66191.67611.59861.648
06/11/20181.6481.97181.62671.9718
06/12/20182.05632.27461.95782
06/13/20181.993121.8381.8873
06/17/20181.90142.06341.8452.014
06/18/20182.02112.06341.93661.9788
06/19/20181.97882.02111.92251.9295
06/20/20181.93662.04931.88021.9505
06/21/20181.95782.03521.92951.9295
06/24/20182.0072.06341.92251.9578
06/25/20181.96482.02821.95781.9857
06/26/20182.0072.12672.0072.0352
06/27/20182.04212.23232.02822.1831
06/28/20182.20412.24652.14082.1478
07/01/20182.14782.21122.11262.1761
07/02/20182.19012.33092.17612.2393
07/03/20182.25362.29572.20412.2465
07/04/20182.24652.32392.24652.2817
07/05/20182.30282.30982.23232.2465
07/08/20182.27462.28872.18312.1901
07/09/20182.13382.23932.11262.1126
07/10/20182.09862.09861.88021.8802
07/11/20181.88731.97881.8451.9014
07/12/20181.94372.04931.89431.9505
07/15/20181.98572.02821.95051.9857
07/16/20181.99312.02821.97882.007
07/17/20182.0142.06341.98572
07/18/20182.0072.06342.0072.0211
07/19/20182.03522.17612.0142.1549
07/22/20182.16892.20412.14082.162
07/23/20182.16892.17612.04212.0774
07/24/20182.08452.21122.08452.162
07/25/20182.17612.20412.0142.0774
07/26/20182.09152.13382.04932.0774
07/29/20182.07742.28872.06342.2112
07/30/20182.21122.21842.11262.1197
07/31/20182.12672.17612.11262.1267
08/01/20182.04212.07042.0072.0352
08/02/20182.03522.09152.03522.0704
08/05/20182.07042.08452.04212.0704
08/06/20182.07742.09152.02112.0493
08/07/20182.05632.09152.04932.0493
08/08/20182.02822.09152.02112.0211
08/09/20181.97182.02821.78171.8873
08/12/20181.90142.05631.82382
08/13/20182.02822.19712.02822.1408
08/14/20182.32392.3522.05632.0563
08/15/20182.09152.10561.92951.9578
08/16/20181.94371.96481.85911.9014
08/19/20181.91542.03521.89431.9857
08/26/201822.14781.98572.0352
08/27/20182.03522.07742.0142.0563
08/28/20182.04212.09862.0142.0352
08/30/20182.03522.09862.0142.0634
09/02/20182.06342.14782.05632.1408
09/03/20182.15492.16892.08452.0845
09/04/20182.09862.12672.07742.0986
09/05/20182.11972.16892.09862.1126
09/06/20182.11972.12672.08452.0986
09/09/20182.10562.13382.04932.0493
09/10/20182.05632.08452.02822.0493
09/11/20182.05632.09862.04932.0563
09/12/20182.06342.07741.98572.0774
09/13/20182.08452.11972.07042.0915
09/16/20182.10562.13382.07042.0845
09/17/20182.09862.10562.07042.0915
09/18/20182.10562.23932.09862.1549
09/19/20182.16892.43662.08452.3591
09/20/20182.36622.43662.25362.2604
09/23/20182.27462.49992.23932.338
09/24/20182.35912.38732.28872.3028
09/25/20182.3172.35912.26752.3098
09/26/20182.30282.36622.29572.2957
09/27/20182.30982.3172.23932.2746
09/30/20182.28172.40132.23232.3239
10/01/20182.33092.3522.26042.2675
10/02/20182.27462.32392.22542.2323
10/03/20182.23232.23232.08452.0986
10/04/20182.10562.15492.04932.1478
10/07/20182.14782.15492.09862.1338
10/08/20182.14082.16892.11262.1338
10/09/20182.14782.21122.08452.0845
10/10/20182.06342.09152.02822.0493
10/11/20182.07042.13382.0072.1126
10/14/20182.12672.17612.12672.1689
10/15/20182.18312.20412.14782.1549
10/16/20182.17612.26752.1622.2536
10/17/20182.25362.61982.15492.162
10/18/20182.18312.23232.13382.1549
10/21/20182.16892.18312.10562.1126
10/22/20182.09152.16891.99312.1126
10/23/20182.11972.18312.08452.1056
10/24/20182.07742.15492.05632.1338
10/25/20182.14082.14782.05632.0634
10/29/20182.07042.09152.02822.0421
10/30/20182.05632.10562.03522.0774
10/31/20182.07742.11262.06342.0845
11/01/20182.09152.1622.08452.1267
11/04/20182.13382.21122.12672.1549
11/05/20182.16892.20412.14782.162
11/06/20182.17612.21122.1622.1971
11/07/20182.20412.28872.18312.2112
11/08/20182.22542.24652.14782.1761
11/11/20182.16892.21842.13382.1408
11/12/20182.12672.19712.09152.1689
11/13/20182.17612.21122.14082.1478
11/14/20182.15492.22542.14782.1761
11/15/20182.19012.24652.18312.2041
11/18/20182.21122.23932.16892.1831
11/19/20182.17612.17612.11262.1126
11/20/20182.12672.13382.09862.1197
11/21/20182.12672.14782.11262.1197
11/22/20182.12672.15492.10562.1197
11/25/20182.13382.16892.11972.1478
11/26/20182.15492.23932.14782.1971
11/27/20182.21842.24652.19012.2041
11/28/20182.22542.25362.19012.2041
11/29/20182.21122.21122.15492.162
12/02/20182.17612.21842.1622.162
12/03/20182.1622.19012.10562.1267
12/04/20182.11972.18312.10562.1478
12/05/20182.14782.19012.14082.1761
12/06/20182.19012.21122.16892.1831
12/09/20182.18312.22542.16892.2041
12/10/20182.21122.23232.16892.1689
12/11/20182.17612.17612.04212.0493
12/12/20182.04932.11262.04932.0915
12/13/20182.08452.08452.02112.0493
12/16/20182.04932.07042.03522.0352
12/17/20182.02822.05632.0142.0493
12/18/20182.04932.08452.04932.0704
12/19/20182.05632.06342.03522.0352
12/20/20182.03522.05632.02822.0493
12/23/20182.04932.09152.04932.0634
12/24/20182.04932.05632.03522.0421
12/25/20182.04212.05632.02822.0352
12/26/20182.04932.06341.94371.9505
12/27/20181.96481.96481.90851.9295
12/30/20181.93661.93661.90851.9295