Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. (VAKKO)
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. (VAKKO)
58.600 ₺
-1.400 (%-2.33)
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş..

Historical Chart

Loading chart...

Average

OPEN 59.4747
CLOSE 59.2764

Low

LOW 45.5235

High

HIGH 75.5738
DATE OPEN HIGH LOW CLOSE
01/01/2025 74.9968 75.5738 73.4436 73.8431
01/02/2025 74.0206 74.5087 72.2011 72.778
01/05/2025 72.778 74.1981 72.5561 72.6893
01/06/2025 72.9555 73.6655 72.068 72.1123
01/07/2025 72.1123 72.423 70.2042 70.4705
01/08/2025 70.9586 71.8461 70.2929 70.8255
01/09/2025 70.9586 71.4467 69.0947 69.4054
01/12/2025 69.4942 69.5829 67.1865 67.2753
01/13/2025 67.8966 68.8285 66.7872 67.3641
01/14/2025 68.1184 69.8492 67.2309 68.7841
01/15/2025 69.6716 69.8935 68.1629 68.8728
01/16/2025 68.8728 72.6893 68.1184 72.068
01/19/2025 72.068 72.2011 70.4705 71.1805
01/20/2025 70.8698 70.8698 68.9173 68.9173
01/21/2025 69.2279 72.2455 68.6954 71.2692
01/22/2025 71.6242 72.7337 70.5591 72.1123
01/23/2025 72.6005 72.6893 70.8255 71.5355
01/26/2025 71.0029 71.6686 69.6716 70.6924
01/27/2025 70.6924 71.4023 70.1154 70.6036
01/28/2025 70.6036 71.0029 68.9616 69.0504
01/29/2025 69.0504 70.1154 68.6066 69.1835
01/30/2025 69.1392 69.4942 68.3847 69.0504
02/02/2025 67.8966 68.7841 66.4321 67.009
02/03/2025 67.0534 68.1184 66.4766 66.9203
02/04/2025 67.009 67.8966 65.4559 67.7634
02/05/2025 67.941 69.2279 67.4972 67.4972
02/06/2025 67.8966 68.4291 67.4528 67.9853
02/09/2025 67.9853 68.6954 67.2753 67.6747
02/10/2025 67.3641 67.6303 66.2102 66.5653
02/11/2025 66.4321 66.9203 65.589 65.7665
02/12/2025 65.589 66.654 65.4115 65.5002
02/13/2025 65.589 65.8996 65.2784 65.589
02/16/2025 65.6777 66.8315 65.3227 65.5446
02/17/2025 65.589 66.3434 64.3908 65.7665
02/18/2025 65.7665 66.299 64.4352 64.4352
02/19/2025 64.4352 65.3227 64.0802 65.0565
02/20/2025 64.8789 65.589 62.7933 65.234
02/23/2025 65.234 65.7665 64.0358 64.0358
02/24/2025 64.0358 64.1689 61.2401 62.0389
02/25/2025 63.4589 63.9027 61.0626 61.2401
02/26/2025 61.2401 63.1926 60.8407 62.3051
02/27/2025 62.9707 62.9707 61.817 62.172
03/02/2025 62.4826 62.882 61.7282 61.9501
03/03/2025 61.9501 62.0832 60.3526 60.4412
03/04/2025 61.2401 63.0152 60.885 63.0152
03/05/2025 63.6808 65.3227 63.0595 64.7902
03/06/2025 65.0565 66.7428 63.0152 66.5653
03/09/2025 66.5653 67.3197 64.8346 65.4559
03/10/2025 65.5446 65.8109 63.1926 65.7665
03/11/2025 66.0771 66.299 64.5683 64.9234
03/12/2025 65.0121 67.4972 64.7902 66.1659
03/13/2025 66.299 70.1154 66.299 68.4291
03/16/2025 68.7841 69.2279 67.6303 67.9853
03/17/2025 68.3403 71.4023 68.3403 69.6716
03/18/2025 64.0358 66.5653 62.7045 62.7045
03/19/2025 62.1276 65.234 62.0389 63.5476
03/20/2025 63.947 63.947 57.2017 57.2017
03/23/2025 56.8024 59.5537 54.406 57.7786
03/24/2025 58.4443 61.2401 57.9562 60.7519
03/25/2025 60.7519 60.7963 59.2875 60.5744
03/26/2025 61.2844 62.882 60.3081 60.4412
03/27/2025 60.7963 61.6839 59.2875 61.6839
04/01/2025 61.6839 62.3939 61.1513 61.4175
04/02/2025 62.172 65.8552 62.1276 64.1689
04/03/2025 64.7902 65.0565 62.9264 63.6808
04/06/2025 62.8376 65.4115 59.9088 65.1452
04/07/2025 65.7221 67.2309 65.7221 66.2547
04/08/2025 65.7665 67.009 63.947 64.2577
04/09/2025 67.4528 67.4528 64.9677 65.3671
04/10/2025 65.8996 65.8996 64.4796 65.234
04/13/2025 65.5002 66.8759 63.9027 66.654
04/14/2025 66.8884 68.3883 65.0603 65.6228
04/15/2025 65.4353 65.4353 63.1385 64.4041
04/16/2025 64.6853 64.9666 62.3885 64.2166
04/17/2025 63.7479 64.2166 62.576 62.6698
04/20/2025 62.8104 63.0916 60.7011 60.748
04/21/2025 60.9355 61.6854 59.0605 60.2324
04/23/2025 60.2324 61.6386 59.5293 61.498
04/24/2025 61.498 63.3729 61.2636 62.8104
04/27/2025 62.6698 63.4666 60.9355 61.2636
04/28/2025 60.8417 61.3573 59.2949 59.7636
04/29/2025 59.7168 60.1386 57.4668 57.7481
05/01/2025 57.8418 58.4981 57.6543 58.0762
05/04/2025 59.248 60.0917 57.9356 59.9511
05/05/2025 59.9511 60.0917 59.0605 59.8105
05/06/2025 59.998 59.998 58.1231 58.1699
05/07/2025 58.6387 59.2012 58.3574 59.0605
05/08/2025 59.998 59.998 58.873 59.5293
05/11/2025 61.2167 61.2167 59.5293 59.7636
05/12/2025 59.8574 59.998 58.5918 59.8105
05/13/2025 59.9511 60.1386 58.873 58.9199
05/14/2025 58.9668 59.5761 57.8418 58.0762
05/15/2025 58.1231 58.6387 57.8418 58.3106
05/19/2025 58.5918 58.6855 56.9981 57.045
05/20/2025 57.045 57.7481 56.295 57.2793
05/21/2025 57.4668 57.8887 56.6231 56.8575
05/22/2025 57.045 57.045 55.4982 55.4982
05/25/2025 56.4356 56.5294 55.2169 55.3575
05/26/2025 55.4513 55.6856 52.6857 53.2482
05/27/2025 53.2482 54.4201 52.592 52.8732
05/28/2025 53.1076 53.5763 52.2639 52.3108
05/29/2025 52.4045 52.5451 49.8265 50.7639
06/01/2025 50.5764 50.7639 49.4984 49.8265
06/02/2025 49.8265 51.5608 49.8265 50.8108
06/03/2025 50.8108 54.0451 50.4358 53.8576
06/04/2025 53.2014 53.5763 52.5451 53.0607
06/09/2025 53.1545 55.17 53.1076 55.0763
06/10/2025 55.0763 55.4982 53.9982 54.2326
06/11/2025 54.1857 54.2326 52.4045 52.6857
06/12/2025 51.3733 51.3733 49.1234 50.6233
06/15/2025 50.6233 51.092 49.5921 50.2483
06/16/2025 50.5764 51.2327 50.2483 50.3889
06/17/2025 50.3889 50.3889 49.264 49.5452
06/18/2025 49.5921 50.4358 49.3577 49.4984
06/19/2025 50.0608 51.092 47.5297 47.5297
06/22/2025 46.7609 48.3265 45.5235 47.5765
06/23/2025 50.0608 50.1546 48.7015 49.264
06/24/2025 49.264 50.2483 48.7484 48.9827
06/25/2025 48.9827 50.1077 48.889 48.9359
06/26/2025 48.9359 49.4984 47.8109 48.8421
06/29/2025 49.2171 51.092 49.0296 50.2483
06/30/2025 50.2952 52.2639 50.2952 51.7014
07/01/2025 52.6857 55.3107 51.9358 53.8576
07/02/2025 54.8419 55.3575 53.4826 53.5295
07/03/2025 54.4669 54.7482 52.967 54.0451
07/06/2025 52.9201 53.4357 52.3108 52.6857
07/07/2025 52.7795 53.9045 52.5451 52.967
07/08/2025 52.5451 54.7482 52.5451 54.4201
07/09/2025 54.4669 57.9356 54.4669 56.4356
07/10/2025 56.67 57.6543 55.8263 56.8106
07/13/2025 57.7012 58.7324 56.6231 56.9044
07/15/2025 56.9044 58.8262 55.6856 57.42
07/16/2025 58.1231 58.5918 57.1856 58.1231
07/17/2025 58.1231 59.5293 56.9044 59.1543
07/20/2025 59.5293 60.4667 58.4512 59.9043
07/21/2025 59.9511 60.2324 58.873 59.1543
07/22/2025 59.1543 59.6699 58.3106 58.3106
07/23/2025 58.3106 59.0137 58.1231 58.3106
07/24/2025 58.3106 59.4355 57.8887 59.2012
07/27/2025 59.2949 59.6699 58.5918 58.9199
07/28/2025 58.9199 59.5293 58.2637 58.6855
07/29/2025 58.6855 59.7168 58.5918 59.0605
07/30/2025 59.623 61.9667 59.623 60.373
07/31/2025 60.5136 61.4511 59.998 60.0917
08/03/2025 60.0917 61.3105 59.998 60.748
08/04/2025 60.7948 61.9667 60.5605 60.8886
08/05/2025 61.2167 61.3573 60.0449 60.5605
08/06/2025 60.5605 61.8729 60.1855 60.373
08/07/2025 60.6542 60.7948 59.2949 59.5293
08/10/2025 59.7168 60.4667 59.5293 59.5761
08/11/2025 59.6699 59.7636 58.2637 58.8262
08/12/2025 58.9199 59.2949 58.0762 58.3106
08/13/2025 58.3106 59.0137 57.7012 57.7012
08/14/2025 57.7012 59.6699 57.42 59.3418
08/17/2025 59.6699 60.3261 59.5293 59.9511
08/18/2025 57.1856 57.7012 56.0138 56.5762
08/19/2025 56.5762 56.9512 55.92 56.4825
08/20/2025 56.4825 57.7949 56.4825 57.4668
08/21/2025 57.5137 59.2012 57.5137 58.7324
08/24/2025 59.623 61.4511 59.1543 60.9355
08/25/2025 61.6386 61.8261 59.9511 59.998
08/26/2025 60.4667 60.5605 58.6387 58.8262
08/27/2025 59.0605 59.8105 58.5918 59.0137
08/28/2025 59.7168 59.9043 58.7793 59.1074
08/31/2025 59.1543 60.5605 59.1543 60.1386
09/01/2025 60.8417 60.8417 55.5919 57.8418
09/02/2025 58.5918 58.5918 56.3887 57.7012
09/03/2025 57.7012 58.6855 57.6543 58.2168
09/04/2025 58.2168 58.6387 56.9512 56.9981
09/07/2025 55.3107 56.7169 52.592 55.4513
09/08/2025 55.4513 57.3731 55.1232 55.3107
09/09/2025 55.5919 56.2481 55.17 55.545
09/10/2025 55.17 56.9512 54.8419 55.0294
09/11/2025 54.4201 55.7325 54.2326 54.4669
09/14/2025 54.4669 57.3731 53.5763 57.1856
09/15/2025 57.3731 58.0293 56.5762 58.0293
09/16/2025 58.0293 58.6855 57.5137 57.6543
09/17/2025 57.6543 58.9199 57.2793 57.4668
09/18/2025 57.6075 58.0293 56.7637 56.7637
09/21/2025 57.6543 58.6387 57.3262 57.3731
09/22/2025 57.0918 57.7481 56.3419 56.9044
09/23/2025 56.8575 57.3731 56.0138 56.9044
09/24/2025 57.0918 58.1231 56.5294 56.8106
09/25/2025 56.67 57.0918 55.7325 55.9669
09/28/2025 55.9669 57.3731 53.9045 54.1388
09/29/2025 54.2794 54.9825 53.717 54.4669
09/30/2025 54.4669 55.7325 53.6232 55.3107
10/01/2025 55.3107 55.5919 54.1388 54.6544
10/02/2025 54.6544 55.5919 54.2326 55.4044
10/05/2025 55.6856 60.8886 55.2169 58.873
10/06/2025 58.9668 60.4199 57.42 57.7481
10/07/2025 58.0293 59.3886 56.3419 56.5762
10/08/2025 57.1387 57.1387 55.7325 55.8263
10/09/2025 55.8731 60.0449 55.8263 59.9511
10/12/2025 59.4824 59.9511 56.2013 56.2013
10/13/2025 56.295 59.9043 56.295 56.9512
10/14/2025 58.3106 59.2949 57.0918 58.9199
10/15/2025 58.9199 59.5293 57.7012 58.5918
10/16/2025 58.873 59.0137 55.9669 56.1544
10/19/2025 56.2481 57.045 53.4357 56.67
10/20/2025 56.6231 59.5761 56.6231 59.1543
10/21/2025 59.1543 59.998 58.6387 59.248
10/22/2025 59.5761 59.9043 57.2793 59.2949
10/23/2025 59.2949 61.8729 57.4668 60.9823
10/26/2025 60.9823 64.9197 60.5136 64.6853
10/27/2025 64.6853 64.7791 62.4354 63.326
10/29/2025 63.326 63.701 62.0136 62.4354
10/30/2025 62.7635 63.8416 61.5448 62.4354
11/02/2025 63.6541 64.2166 62.4823 62.8104
11/03/2025 62.8104 65.6228 62.2479 63.8416
11/04/2025 64.5916 64.5916 59.9043 60.4667
11/05/2025 60.6074 62.5292 59.998 61.123
11/06/2025 60.9355 61.8261 59.9511 60.7948
11/09/2025 59.998 59.998 57.6075 57.8418
11/10/2025 56.7637 57.4668 54.1388 55.2169
11/11/2025 55.6856 56.9512 54.7013 54.795
11/12/2025 54.795 55.3107 54.0451 54.0919
11/13/2025 54.5607 54.7013 53.1545 53.4357
11/16/2025 53.9045 55.4044 53.7638 55.0294
11/17/2025 55.1232 55.9669 54.5607 54.6544
11/18/2025 55.4982 55.7794 54.4201 54.795
11/19/2025 54.8419 55.9669 54.7482 55.17
11/20/2025 55.17 55.4513 54.1857 54.3263
11/23/2025 54.3263 54.6076 53.9982 54.1388
11/24/2025 54.1388 54.6544 53.1545 53.1545
11/25/2025 53.2014 53.5763 52.8264 53.1076
11/26/2025 53.2014 53.9513 53.0607 53.0607
11/27/2025 53.0139 53.2951 52.8264 53.0139
11/30/2025 53.1545 54.3732 53.1076 53.8107
12/01/2025 54.4669 54.9357 53.6701 53.9982
12/02/2025 54.1857 54.5138 53.3888 53.6232
12/03/2025 53.6232 53.9982 52.6857 52.8732
12/04/2025 52.8264 53.1076 52.4514 53.1076
12/07/2025 53.1076 53.9513 53.1076 53.2951
12/08/2025 53.2951 54.2326 53.1076 53.6232
12/09/2025 53.717 54.3263 53.1076 53.2014
12/10/2025 53.2014 53.6701 52.9201 53.2014
12/11/2025 53.1545 54.0919 53.1545 53.7638
12/14/2025 53.9045 54.1857 53.6701 53.9982
12/15/2025 53.9982 54.2326 52.8732 53.0139
12/16/2025 52.8264 53.8107 52.7326 52.8264
12/17/2025 52.967 53.7638 52.967 53.3888
12/18/2025 53.4357 54.795 52.7795 54.1857
12/21/2025 54.2794 57.1387 54.1857 54.8419
12/22/2025 55.3107 55.3107 53.6232 53.6701
12/23/2025 53.7638 54.9357 53.6232 54.4669
12/24/2025 54.4669 55.9669 54.4201 54.8419
12/25/2025 54.6076 55.3107 53.9513 54.0919
12/28/2025 54.0919 54.0919 51.842 53.0139
12/29/2025 52.4983 53.6701 52.4983 53.2482
12/30/2025 52.6857 54.4669 52.6857 53.5295