Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.4372
CLOSE 18.54

Low

LOW 7.389

High

HIGH 60.6236
DATEOPENHIGHLOWCLOSE
01/02/20227.39667.54297.3897.5429
01/03/20227.55827.63537.45067.5352
01/04/20227.58137.71997.51217.6277
01/05/20227.57367.65087.51217.566
01/06/20227.58137.58917.41977.5276
01/09/20227.52767.9747.51987.8815
01/10/20228.15868.31267.55827.6508
01/11/20227.68147.76627.62777.6353
01/12/20227.63537.69687.54297.5429
01/13/20227.53527.5667.46617.5352
01/16/20227.54298.28187.52768.2818
01/17/20228.44348.82837.71237.7276
01/18/20227.81248.32027.7748.0125
01/19/20228.04318.39747.82777.9662
01/20/20227.9748.2287.82778.0047
01/23/20228.08178.65138.04318.5974
01/24/20228.73598.78978.31268.3896
01/25/20228.4288.6058.18948.228
01/26/20228.2288.27428.10488.1663
01/27/20228.18178.22038.028.0431
01/30/20228.07418.15868.00478.0587
01/31/20228.15098.54358.06648.3126
02/01/20228.28958.30488.06648.1202
02/02/20228.08178.53588.06648.2358
02/03/20228.2288.46658.2288.3202
02/06/20228.45118.53588.33578.5205
02/07/20228.6059.3678.54359.19
02/08/20229.18249.27488.92838.9669
02/09/20229.05149.65959.04399.2362
02/10/20229.22089.48258.98249.4825
02/13/20229.42879.90599.04399.1208
02/14/20229.15169.35169.05149.0977
02/15/20229.1449.57499.1449.3056
02/16/20229.35939.38248.89758.9515
02/17/20229.02849.12088.71288.7897
02/20/20228.78979.03618.62058.813
02/21/20228.46658.79758.37428.7666
02/22/20228.84378.92078.71288.813
02/23/20227.98938.29737.93557.9355
02/24/20228.04318.51287.85088.4358
02/27/20228.23588.85928.12028.5358
02/28/20228.63598.74368.32028.4589
03/01/20228.44348.62058.32798.4589
03/02/20228.50518.62818.38968.4203
03/03/20228.4058.47428.17418.1971
03/06/20228.14328.18177.7747.951
03/07/20227.91258.15097.87397.897
03/08/20227.96628.15867.92788.0277
03/09/20228.08178.11267.95858.02
03/10/20228.10488.10487.93558.0047
03/13/20228.61278.80538.47428.5743
03/14/20228.57438.57438.27428.3588
03/15/20228.38969.02848.38968.8283
03/16/20228.88228.94378.62058.7666
03/17/20228.78219.02088.74368.813
03/20/20228.88988.99768.79758.9669
03/21/20228.96699.54418.9369.2978
03/22/20229.31329.48259.04399.2978
03/23/20229.28249.51329.23629.4672
03/24/20229.46729.53649.29019.3132
03/27/20229.682610.24459.659510.0059
03/28/202210.082910.37539.84439.9828
03/29/20229.990610.3839.975110.2523
03/30/202210.236810.5379.982810.3907
03/31/202210.390710.467810.213810.2753
04/03/202210.313810.598610.313810.3677
04/04/202210.413910.483210.236810.2907
04/05/202210.290710.837110.229110.5293
04/06/202210.544610.583210.398410.4446
04/07/202210.467810.683210.460110.5678
04/10/202210.621710.76810.590910.6755
04/11/202210.729410.991110.552310.9296
04/12/202210.944911.460610.752511.1373
04/13/202211.175811.298911.014211.045
04/14/202211.152711.152711.021911.0835
04/17/202211.137311.245111.029611.1219
04/18/202211.175811.429810.906411.0835
04/19/202211.314411.776211.129611.3452
04/20/202211.360511.391411.252811.2759
04/21/202211.206611.368310.875710.8834
04/24/202210.883411.352810.71411.2605
04/25/202211.27711.27710.820111.0776
04/26/202211.06111.06110.429410.9447
04/27/202210.969611.335210.969611.0694
04/28/202211.177311.418411.119111.3602
05/04/202211.592811.933611.393511.784
05/05/202211.659312.108211.551412.0084
05/08/202212.008412.423911.925312.3242
05/09/202212.332512.61512.016812.3076
05/10/202212.18312.18311.576211.6012
05/11/202211.493111.592810.886510.9447
05/12/202211.069411.32710.969611.2687
05/15/202211.27711.351911.069411.1275
05/16/202211.152411.252110.828410.8533
05/17/202210.911510.944710.562410.579
05/19/202210.628810.803410.379610.4128
05/22/202210.595610.59569.955610.1385
05/23/202210.196810.238310.030510.1385
05/24/202210.138510.329710.105410.2466
05/25/202210.171810.371210.163610.3297
05/26/202210.379610.653810.288210.5125
05/29/202210.620510.886510.487610.7868
05/30/202210.803410.944710.778510.8533
05/31/202210.853310.886510.720310.7453
06/01/202210.786811.019510.728710.9447
06/02/202210.969611.152410.869911.0195
06/05/202211.102511.310411.094211.2105
06/06/202211.235611.235610.95311.0527
06/07/202211.052711.152410.57910.6787
06/08/202210.678711.202310.678711.0776
06/09/202210.944711.16910.869911.0111
06/12/202210.803411.559610.55411.1358
06/13/202211.218911.484810.92811.3104
06/14/202211.318611.89211.285311.5762
06/15/202211.592812.257711.451612.0333
06/16/202212.049912.116511.67611.8671
06/19/202211.867112.049911.584611.7757
06/20/202211.75911.958511.717511.9336
06/21/202211.833911.925311.717511.7674
06/22/202211.792312.124711.78411.9336
06/23/202211.950212.930811.950212.7563
06/26/202212.423913.246612.216212.7647
06/27/202212.814513.047112.39912.6316
06/28/202212.673313.188412.548512.8809
06/29/202212.880913.022212.465412.4987
06/30/202212.515312.756312.016812.4405
07/03/202212.50712.590111.966811.9668
07/04/202212.000112.174611.659311.6593
07/05/202211.75911.966811.709311.9336
07/06/202211.950212.116511.883611.9751
07/07/202212.141312.274411.975111.9918
07/12/202212.257712.756312.091612.399
07/13/202212.407212.590112.257712.3823
07/17/202212.673313.612212.6413.5458
07/18/202213.545813.969713.313213.8782
07/19/202214.069315.26613.986215.266
07/20/202215.689816.612315.166315.5569
07/21/202215.556916.205114.584614.8754
07/24/202214.875415.37414.584614.6677
07/25/202215.241215.241214.584614.6096
07/26/202214.667714.792314.293814.4598
07/27/202214.54315.116414.54315.0832
07/28/202215.207915.232814.592914.6927
07/31/202214.692714.842214.551314.6261
08/01/202214.65114.700914.285414.3019
08/02/202214.376814.559614.252214.3186
08/03/202214.376814.842214.343614.6677
08/04/202214.78415.764614.584615.266
08/07/202215.540215.74815.282615.4905
08/08/202215.689815.897715.540215.7064
08/09/202215.789515.864415.024915.1413
08/10/202215.18315.307614.975115.0416
08/11/202215.058215.357415.058215.3076
08/14/202215.324216.57915.324216.2881
08/15/202216.371316.869915.556916.0804
08/16/202215.955816.95315.955816.6871
08/17/202218.349118.349117.036117.5513
08/18/202217.551317.734216.49616.6539
08/21/202216.770217.418516.130316.6207
08/22/202216.670417.202316.437816.6704
08/23/202216.919716.936416.321316.5126
08/24/202216.595716.95316.44616.6207
08/25/202216.703716.853316.437816.6704
08/28/202216.404517.235616.36316.8533
08/30/202216.836717.318716.637217.1359
08/31/202217.152518.681616.95317.7009
09/01/202217.784118.349117.700918.2161
09/04/202218.282618.648317.817318.1497
09/05/202218.199518.282617.30218.0333
09/06/202218.282619.36318.099819.28
09/07/202219.2819.861618.864419.0971
09/08/202219.196820.509819.196819.4461
09/11/202219.612319.778519.113819.1968
09/12/202219.2319.412818.448918.6151
09/13/202218.581819.595718.282619.5293
09/14/202219.529319.628819.180219.363
09/15/202219.36319.911519.196819.2965
09/18/202219.412820.393519.213419.6954
09/19/202219.695420.260419.329819.8451
09/20/202219.861620.310418.930919.2134
09/21/202219.213419.562418.930919.0472
09/22/202219.097119.36318.864419.1138
09/25/202218.814419.2317.883818.5818
09/26/202218.581818.764718.099818.1164
09/27/202218.116418.764717.850518.3325
09/28/202218.382419.196817.468218.5984
09/29/202218.864418.914218.099818.7979
10/02/202218.847719.329818.365819.3131
10/03/202219.313119.845118.864419.5293
10/04/202219.695420.376919.412820.2272
10/05/202220.526421.29120.127521.1913
10/06/202221.15822.354721.091521.8561
10/09/202221.856122.138621.407322.0721
10/10/202222.404622.404621.872622.2051
10/11/202222.205122.637221.473822.2716
10/12/202222.271623.634522.271623.1691
10/13/202223.252223.568122.653923.2522
10/16/202223.43525.462722.953124.7647
10/17/202224.797925.379624.498824.5154
10/18/202224.565225.047323.551423.8506
10/19/202223.900424.116523.601223.8173
10/20/202223.833924.465523.750924.1995
10/23/202224.216224.997424.049924.4157
10/24/202224.930925.479423.933725.3132
10/25/202225.512726.410124.515426.4101
10/26/202226.410127.590225.944726.6428
10/27/202226.526526.875525.263325.2633
10/30/202225.296626.410125.213425.5957
10/31/202228.155328.155328.155328.1553
11/01/202230.964230.964230.964230.9642
11/02/202230.714932.925429.385229.784
11/03/202229.800732.543128.670531.2301
11/06/202231.230134.338230.980734.3382
11/07/202234.338237.396433.224533.5736
11/08/202233.573635.551432.426832.5098
11/09/202232.509834.288332.509833.3576
11/10/202233.706634.072232.642932.9753
11/13/202232.975334.986332.410234.654
11/14/202234.936537.213634.072236.9309
11/15/202236.980839.058436.565337.064
11/16/202237.41337.81233.656735.1525
11/17/202235.152536.315935.152535.6511
11/20/202235.734238.144235.734237.3465
11/21/202237.429638.975336.897738.8755
11/22/202238.908839.989237.396438.9919
11/23/202239.058441.759439.041741.1359
11/24/202241.135943.919941.135942.5488
11/27/202242.798143.62941.418542.2578
11/28/202242.34146.454641.352143.7953
11/29/202243.878347.784343.878347.7427
11/30/202248.823152.479548.823152.4795
12/01/202253.019757.382752.770457.3827
12/04/202258.255260.623651.648551.6485
12/05/202248.947750.526746.496148.9892
12/06/202249.030752.604248.116750.9006
12/07/202250.900653.518448.615252.6873
12/08/202252.687355.014150.692954.9727
12/11/202254.972756.302252.230254.1832
12/12/202253.684553.850651.939352.6873
12/13/202252.770454.183250.360453.4353
12/14/202253.185953.726151.066752.4795
12/15/202252.479553.933850.692953.4768
12/18/202253.476853.767651.939352.9781
12/19/202252.770452.89551.357651.7731
12/20/202251.773154.723350.318852.3549
12/21/202252.52152.811951.274551.3993
12/22/202251.399353.185950.277353.0197
12/25/202253.019753.435351.773152.521
12/26/202252.52152.811950.526750.6929
12/27/202250.692951.399347.534948.5321
12/28/202248.490649.446346.163847.9919
12/29/202248.033650.152646.620749.9032