Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.2585
CLOSE 85.9819

Low

LOW 63.5838

High

HIGH 132.6868
DATEOPENHIGHLOWCLOSE
01/01/202467.663768.488366.18867.5335
01/02/202467.446767.446764.365164.7992
01/03/202464.017966.752263.583865.4501
01/04/202465.450167.403365.10366.8824
01/07/202466.882470.918966.882469.2261
01/08/202469.226169.399766.708867.1862
01/09/202467.186267.707166.057867.6637
01/10/202468.922370.745268.054368.3147
01/11/202468.575169.877166.882469.2695
01/14/202471.005772.698470.137671.1358
01/15/202471.092471.135869.616770.5716
01/16/202470.61570.83268.792169.3129
01/17/202469.660171.092468.358169.9205
01/18/202469.920570.61569.009169.3563
01/21/202469.356371.960568.792171.2226
01/22/202473.349373.7469.703570.0509
01/23/202470.094271.613269.486570.832
01/24/202471.830372.35170.788671.5698
01/25/202471.04973.262571.04972.4378
01/28/202474.173974.173972.047272.5681
01/29/202472.87274.217371.743573.5664
01/30/202473.566475.041972.698474.3476
01/31/202474.347680.510673.913579.2954
02/01/202479.859682.724177.776378.5576
02/04/202478.123579.859676.387579.1218
02/05/202479.121879.772877.906578.5576
02/06/202478.600979.03577.429177.6894
02/07/202478.948280.076677.906579.3388
02/08/202480.250281.291978.557679.2954
02/11/202479.425680.988178.427479.035
02/12/202479.772879.816274.651476.4743
02/13/202476.474378.080174.694876.4743
02/14/202476.517778.210476.257378.1669
02/15/202480.640882.593978.948279.8162
02/18/202479.90380.380476.995177.6894
02/19/202478.297278.904877.038577.9065
02/20/202478.123578.123575.389275.5629
02/21/202475.693177.819775.041977.1687
02/22/202477.689479.512476.127178.8614
02/25/202479.68682.073177.993380.337
02/26/202480.640880.944775.302475.6931
02/27/202475.693176.604573.175773.4361
02/28/202473.436174.60872.741874.3476
02/29/202474.564675.606373.045573.0455
03/03/202473.045573.956970.918971.483
03/04/202471.48378.600971.092472.7852
03/05/202472.785273.305970.39870.5716
03/06/202470.528273.609870.528273.3493
03/07/202473.436175.085372.958774.4344
03/10/202475.128776.170572.785272.9587
03/11/202474.130575.519570.745271.7
03/12/202471.772.785270.441472.3944
03/13/202472.35173.349371.613271.6132
03/14/202472.047273.305970.484873.2625
03/17/202473.392773.609869.96470.3546
03/18/202470.39871.26670.137671.1358
03/19/202471.26672.220869.529969.5299
03/20/202470.137670.788668.792169.9205
03/21/202469.96471.656669.486570.3112
03/24/202470.745271.005767.707168.1411
03/25/202468.141168.401565.667266.2748
03/26/202466.491866.83965.623865.8408
03/27/202465.840867.27365.840866.6654
03/28/202466.752268.748766.752268.4015
03/31/202468.835569.443166.144668.7053
04/01/202468.705370.094266.83967.6203
04/02/202467.490168.097765.97165.971
04/03/202465.97167.924165.97166.3615
04/04/202466.404970.007466.404969.7903
04/07/202470.137673.002169.833772.9153
04/08/202472.958774.217372.177473.9569
04/14/202472.090673.479671.613272.0472
04/15/202472.047272.611570.267871.4396
04/16/202471.179272.87270.788670.9623
04/17/202471.005772.698470.745271.266
04/18/202470.83273.088970.311272.9153
04/21/202473.7476.951773.219176.5611
04/23/202478.123580.1276.951778.6009
04/24/202478.600980.77177.776378.5576
04/25/202478.644379.555876.561178.5576
04/28/202479.46982.290279.208680.771
04/29/202480.77181.422179.078479.8596
05/01/202480.814481.248578.904879.8596
05/02/202480.1281.552378.861478.9916
05/05/202486.890886.890886.890886.8908
05/06/202495.571195.571188.105989.0608
05/07/202489.060891.664984.199987.2379
05/08/202487.064393.748285.675591.1441
05/09/202491.144198.522488.105996.5259
05/12/202496.3524103.296793.748295.7447
05/13/202496.525997.567691.144192.4462
05/14/202492.446293.574789.755392.4462
05/15/202491.230995.050390.276192.967
05/16/202492.96796.525991.664994.9635
05/19/202494.7031103.036393.1406101.0398
05/20/2024101.387106.768998.6092101.7342
05/21/2024103.7307104.685599.3904100.2585
05/22/2024100.3453105.032799.6509102.689
05/23/2024100.3453103.2967100.2585101.5606
05/26/2024103.7307106.8556102.1682103.9044
05/27/2024104.2515106.7689102.4286106.7689
05/28/2024108.505108.50598.0885102.4286
05/29/2024102.5154102.515498.696199.1301
05/30/202499.1301101.907897.39498.0017
06/02/202498.1753101.039896.005198.7829
06/03/2024100.8242101.800597.0078100.4692
06/04/2024100.4692100.469295.321497.1853
06/05/202498.4278101.97897.0965100.3804
06/06/2024100.4692101.001794.522796.209
06/09/202496.20996.20992.126492.6589
06/10/202492.5701101.889390.262591.6826
06/11/202491.682693.635189.641293.1914
06/12/202493.191496.919193.191496.2977
06/13/202498.4278103.04397.806699.8479
06/19/2024109.7884109.7884109.7884109.7884
06/20/2024111.9184118.3974109.3446112.2734
06/23/2024112.096113.6047107.392111.7409
06/24/2024111.2971115.0248109.6108113.161
06/25/2024113.161114.4923111.4747114.4923
06/26/2024114.8473117.2436112.2734115.8236
06/27/2024116.3561125.9415115.291125.9415
06/30/2024126.0302126.2078113.6935116.2673
07/01/2024115.8236118.3087112.1846114.1373
07/02/2024115.6461116.5336111.1197112.9835
07/03/2024112.6284117.5986112.6284116.4449
07/04/2024116.4449117.5986114.1373116.2673
07/07/2024116.2673117.6874113.161116.0899
07/08/2024116.0899120.6162115.3798116.0011
07/09/2024116.2673116.4449113.6047114.7586
07/10/2024114.7586119.3737114.6698118.6637
07/11/2024118.6637120.4388117.3324119.8175
07/15/2024120.2613122.6576119.995122.6576
07/16/2024122.7463125.0539120.4388122.3026
07/17/2024122.3026132.6868121.8588126.474
07/18/2024126.474126.829118.1312124.2552
07/21/2024124.6989125.9415122.0363123.3676
07/22/2024123.3676127.9829123.1014125.9415
07/23/2024125.9415125.9415119.9063122.2139
07/24/2024121.8588121.8588117.8649117.8649
07/25/2024120.705120.705117.5099118.3087
07/28/2024117.1549117.1549113.3385114.4923
07/29/2024113.6047115.1136108.457108.457
07/30/2024106.8594119.2849102.9543107.2145
07/31/2024107.5695109.9658105.4394106.7707
08/01/2024106.5044106.7707102.1555103.9306
08/04/202495.2328101.356794.966499.4041
08/05/2024101.1792105.616999.9367102.688
08/06/2024102.688103.9306100.1142101.3567
08/07/2024101.3567102.5993100.4692101.8005
08/08/2024101.8893102.865596.830396.8303
08/11/202497.629102.066796.830397.7178
08/12/202497.717898.339194.078996.7415
08/13/202496.741599.759196.031598.5166
08/14/202498.7829101.090496.9191100.913
08/15/2024100.913101.356797.185397.629
08/18/202497.62999.315395.85498.8716
08/19/202499.670499.670496.919198.2504
08/20/202498.250499.404197.096597.1853
08/21/202497.185398.339196.386597.629
08/22/202498.339198.339194.611495.6765
08/25/202496.031596.564193.635195.854
08/26/202495.85498.339195.410297.1853
08/27/202497.1853101.889397.007898.5166
08/28/202498.782999.226796.564198.0728
09/01/202498.1616101.356798.1616101.1792
09/02/2024101.1792104.995799.2267102.2443
09/03/202499.7591105.971999.6704102.2443
09/04/2024102.5105103.8418101.5342101.8005
09/05/2024101.8005102.066799.9367100.6467
09/08/2024100.6467106.2382100.2029101.5342
09/09/2024101.7117103.486898.5166100.2917
09/10/2024100.2917100.291797.362897.7178
09/11/202498.694199.759194.433995.7652
09/12/202494.877796.830392.037693.8127
09/15/202493.812794.700289.197493.2801
09/16/202494.0789102.599392.570195.144
09/17/202494.078997.185393.013993.1914
09/18/202493.546497.717893.457797.274
09/19/202497.27498.516694.167798.5166
09/22/2024100.2917101.090498.871699.4929
09/23/202499.5817101.800598.1616101.0017
09/24/2024101.1792104.551998.427898.4278
09/25/202498.4278103.04398.3391101.4455
09/26/2024101.4455103.131896.7415101.8005
09/29/2024101.0017101.001792.925193.1026
09/30/202493.102693.102686.490587.4224
10/01/202487.422487.422482.540982.5409
10/02/202482.540986.756782.274784.9373
10/03/202484.937385.736182.984784.5379
10/06/202485.292388.709384.537986.0467
10/07/202486.046786.623683.739184.4935
10/08/202484.804285.602982.452284.0054
10/09/202484.31685.913683.029183.0291
10/10/202483.117984.715481.342881.6534
10/13/202481.60982.496677.570877.5708
10/14/202477.570879.83476.19577.3045
10/15/202477.304577.970175.795776.9051
10/16/202476.860778.502676.061977.7482
10/17/202477.881378.236473.843173.8431
10/20/202473.843175.263270.692472.3787
10/21/202473.221873.488170.603672.2899
10/22/202472.689373.621269.760470.1154
10/23/202470.78172.511870.647971.9349
10/24/202472.689372.689370.514871.0029
10/27/202471.446772.378770.825571.4467
10/29/202471.757373.488171.757372.9555
10/30/202472.999974.331272.201172.2455
10/31/202472.511872.955571.535572.0237
11/03/202472.023772.556169.494269.6716
11/04/202470.204270.204266.742867.8522
11/05/202468.340374.109368.340371.1805
11/06/202471.180572.511869.582972.1568
11/07/202472.156874.331271.668673.8431
11/10/202474.996877.304572.511876.0619
11/11/202471.047473.133168.473568.8728
11/12/202468.961669.760467.896668.7841
11/13/202468.828570.559168.828569.8492
11/14/202470.026772.511870.026771.358
11/17/202471.402373.665569.849273.3105
11/18/202474.153775.041371.091772.2011
11/19/202472.245572.733768.917369.0504
11/20/202469.937972.42368.784172.2011
11/21/202473.665579.212672.77876.8163
11/24/202478.103284.493578.014584.4935
11/25/202488.132590.706379.567782.5409
11/26/202483.073485.647381.387181.964
11/27/202482.31982.718578.369578.3695
11/28/202478.369578.946476.860777.3489
12/01/202477.348977.348974.508776.5057
12/02/202477.83780.943477.348977.3489
12/03/202477.348979.700877.12777.9701
12/04/202478.458380.188977.215777.5708
12/05/202478.19278.990877.260177.5263
12/08/202478.103279.656476.905177.9701
12/09/202477.970178.19276.461476.7719
12/10/202476.594577.260174.774975.13
12/11/202475.440676.505774.774975.0856
12/12/202475.1376.993874.819476.3281
12/15/202477.12777.304575.351975.5738
12/16/202475.884476.594574.109376.5945
12/17/202476.594576.993872.77874.4644
12/18/202474.375674.464471.890572.778
12/19/202473.044373.665571.668671.6686
12/22/202471.890572.911270.42670.5148
12/23/202470.514874.597570.292971.8905
12/24/202473.754373.843172.334272.5118
12/25/202472.556176.017672.511872.778
12/26/202472.955575.351972.689374.0206
12/29/202474.109375.263273.754374.1093
12/30/202474.109376.19572.77874.7749