Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logo
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:10:01
78.4 ₺
-2.850 (%-3.51)
Previous Close: 81.25·
Volatility: 4.550
Day Low₺78.4
Day High₺82.1
Bid78.4
Ask78.55

Market Data

Spot Rate
B:78.4
A:78.55
Week over week (WoW)
-2.24%
Month over month (MoM)
+4.53%
Year to date (YTD)
+46.46%
Year over year (YoY)
+58.24%
Overview
Technicals
Financial Statements
Comments
Archive

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4612
CLOSE 2.4592

Low

LOW 1.8028

High

HIGH 3.61
DATEOPENHIGHLOWCLOSE
01/01/20191.93661.98571.88731.9014
01/02/20191.89431.92951.80281.8238
01/03/20191.8311.86621.82381.8522
01/06/20191.85911.92951.85911.8802
01/07/20191.88731.98571.86621.9366
01/08/20191.94371.94371.89431.8943
01/09/20191.89431.92251.88731.9154
01/10/20191.92251.96481.90851.9085
01/13/20191.90141.93661.87331.9225
01/14/20191.92951.95781.92251.9366
01/15/20191.94371.97881.92951.9578
01/16/20191.95782.02111.95051.9931
01/17/20191.99312.02821.98571.9931
01/20/201922.03521.99312.014
01/21/20192.02112.05632.02112.0352
01/22/20192.03522.14082.02822.0986
01/23/20192.11262.11972.07042.0986
01/24/20192.10562.13382.07042.0845
01/27/20192.08452.09862.05632.0634
01/28/20192.07042.11262.04932.1056
01/29/20192.11972.20412.10562.1831
01/30/20192.19712.28872.08452.0986
01/31/20192.10562.11262.04932.0704
02/03/20192.07742.11262.06342.0704
02/04/20192.07742.09862.02822.0493
02/05/20192.05632.07742.03522.0493
02/06/20192.06342.14082.05632.1056
02/07/20192.11262.14782.09152.0986
02/10/20192.10562.14782.10562.1478
02/11/20192.15492.19712.11972.162
02/12/20192.17612.17612.07742.0845
02/13/20192.08452.10562.0072.0634
02/14/20192.06342.08452.04212.0634
02/17/20192.07042.17612.07042.1408
02/18/20192.20412.24652.16892.2184
02/19/20192.22542.3522.19712.2393
02/20/20192.24652.26042.21122.2393
02/21/20192.24652.29572.22542.2817
02/24/20192.28872.3382.27462.3309
02/25/20192.32392.3382.28872.3098
02/26/20192.30282.45062.28872.3239
02/27/20192.33092.37312.3172.3309
02/28/20192.33092.35912.23232.2675
03/03/20192.27462.32392.26042.3098
03/04/20192.29572.3522.29572.338
03/05/20192.34512.36622.25362.2675
03/06/20192.26752.27462.15492.1549
03/07/20192.15492.1622.09152.1267
03/10/20192.15492.17612.03522.0421
03/11/20192.06342.09152.03522.0704
03/12/20192.07742.16892.04932.0845
03/13/20192.09862.15492.08452.0915
03/14/20192.09862.13382.09152.1126
03/17/20192.12672.14082.11262.1197
03/18/20192.11972.48592.09152.1831
03/19/20192.19012.23232.11972.2041
03/20/20192.28872.34512.21122.2393
03/21/20192.23232.25362.12672.1408
03/24/20192.14782.1622.03522.0845
03/25/20192.09862.15492.05632.0774
03/26/20192.09152.09861.91541.9366
03/27/20191.92951.97181.86621.9154
03/28/20191.92251.97881.90851.9505
03/31/20191.96482.07741.90852.007
04/01/201922.04211.97181.9788
04/02/20191.97882.04931.97882
04/03/201922.063422.0563
04/04/20192.06342.15492.04932.0986
04/07/20192.10562.12672.05632.0563
04/08/20192.07042.26042.07042.2465
04/09/20192.26752.33092.19012.2041
04/10/20192.21122.22542.09862.1197
04/11/20192.11262.12672.05632.1056
04/14/20192.09862.16892.09862.1408
04/15/20192.18222.21192.16732.1748
04/16/20192.18222.30062.16732.2637
04/17/20192.26372.33022.21192.2267
04/18/20192.22672.24882.18972.1971
04/21/20192.20452.20452.17482.1822
04/23/20192.18222.18972.16732.1673
04/24/20192.17482.19712.10822.1232
04/25/20192.11582.15262.10822.1526
04/28/20192.15262.24142.11582.2267
04/29/20192.2342.65572.20452.53
05/01/20192.54472.67792.25622.2784
05/02/20192.27842.31542.16732.2119
05/05/20192.18972.18972.10822.16
05/06/20192.08612.162.07872.1453
05/07/20192.14532.29322.14532.2267
05/08/20192.24142.2712.162.1822
05/09/20192.18222.22672.16732.2192
05/12/20192.21192.21192.10082.1232
05/13/20192.13052.162.11582.1526
05/14/20192.162.162.11582.1232
05/15/20192.12322.15262.11582.1158
05/16/20192.10822.10822.06392.0639
05/19/20192.07132.10082.03422.0566
05/20/20192.06392.07872.01952.0269
05/21/20192.02692.05661.95291.9603
05/22/20191.94551.99731.94551.9752
05/23/20191.97522.04911.97522.0269
05/26/20192.04172.06392.01212.0195
05/27/20192.02692.05662.02692.0269
05/28/20192.02692.03421.99731.9973
05/29/20192.01952.07872.01212.0417
05/30/20192.04172.16732.02692.0787
06/02/20192.07872.09352.06392.0787
06/06/20192.08612.14532.08612.1305
06/09/20192.13792.18222.10822.16
06/10/20192.16732.18222.10082.1082
06/11/20192.11582.13792.08612.1008
06/12/20192.09352.09352.01952.0195
06/13/20192.02692.05662.01212.0342
06/16/20192.03422.08612.02692.0787
06/17/20192.08612.11582.07872.1008
06/18/20192.10082.11582.07132.0787
06/19/20192.10082.13792.08612.0861
06/20/20192.09352.13052.05662.0639
06/23/20192.08612.10822.07872.0861
06/24/20192.09352.13792.07132.1082
06/25/20192.11582.13792.09352.0935
06/26/20192.10822.13792.09352.1082
06/27/20192.12322.17482.10822.1232
06/30/20192.15262.18222.14532.1673
07/01/20192.17482.20452.15262.1748
07/02/20192.18222.19712.14532.1526
07/03/20192.16732.17482.11582.1305
07/04/20192.13792.16732.12322.1305
07/07/20192.10822.12322.09352.1082
07/08/20192.10822.14532.07872.0861
07/09/20192.08612.22672.03422.2192
07/10/20192.24882.27842.13792.1673
07/11/20192.16732.33762.09352.0935
07/15/20192.11582.162.10822.1232
07/16/20192.13052.162.11582.1379
07/17/20192.13792.19712.13052.1822
07/18/20192.18972.21192.16732.1897
07/21/20192.22672.25622.20452.2488
07/22/20192.25622.2712.21922.2267
07/23/20192.2342.24142.17482.1897
07/24/20192.19712.31542.19712.2932
07/25/20192.30062.34512.2342.2414
07/28/20192.24882.38932.2342.3451
07/29/20192.34512.3822.3082.3524
07/30/20192.35982.38932.32282.3598
07/31/20192.35242.43372.35242.3967
08/01/20192.39672.42642.31542.3154
08/04/20192.3082.33762.24882.2488
08/05/20192.25622.31542.25622.2784
08/06/20192.29322.30062.20452.2192
08/07/20192.22672.32282.22672.3006
08/08/20192.41162.50762.35242.4487
08/14/20192.40422.58182.40422.5595
08/15/20192.55952.57432.50032.5226
08/18/20192.53742.55952.42642.4412
08/19/20192.44872.52262.42642.5076
08/20/20192.50762.55212.48552.5226
08/21/20192.52262.64832.47072.5226
08/22/20192.50762.55952.49292.5152
08/25/20192.47822.64082.47822.6408
08/26/20192.64832.70022.60392.6557
08/27/20192.65572.81112.65572.8111
08/28/20192.81852.81852.64082.6705
09/01/20192.67792.78882.66322.7593
09/02/20192.76682.87772.74442.8406
09/03/20192.85533.00352.84812.9295
09/04/20192.94422.95892.84062.8851
09/05/20192.87772.92952.81852.8332
09/08/20192.84812.96632.84812.9071
09/09/20192.90712.92952.79622.8258
09/10/20192.83322.88512.83322.8851
09/11/20192.89982.9222.81112.8332
09/12/20192.84062.95162.84062.9442
09/15/20192.95162.98872.87022.8924
09/16/20192.90712.9222.81112.8627
09/17/20192.87023.04772.84812.8998
09/18/20192.90712.96632.86272.8777
09/19/20192.89242.91472.83322.8481
09/22/20192.86272.89982.84062.8406
09/23/20192.86272.91472.86272.8924
09/24/20192.87772.89982.84812.8553
09/25/20192.87022.93682.87022.922
09/26/20192.93682.96632.9222.9442
09/29/20192.95892.96632.87022.9071
09/30/20192.92953.01082.87772.9887
10/01/20192.98873.04772.97372.9961
10/02/20192.99613.072.88512.9663
10/03/20192.99613.03292.97372.9812
10/06/20192.98123.01822.92952.9442
10/07/20192.9222.9222.82582.8702
10/08/20192.87772.90712.70742.7668
10/09/20192.81112.81112.64082.7297
10/10/20192.7372.81112.70742.7222
10/13/20192.72222.72972.47822.5003
10/14/20192.54472.66322.53742.6186
10/15/20192.56692.6262.54472.6186
10/16/20192.63352.65572.57432.6483
10/17/20192.75192.77412.71492.7593
10/20/20192.76682.77412.72222.7222
10/21/20192.7372.80362.72972.8036
10/22/20192.84062.97372.82582.9663
10/23/20192.98872.99612.89982.9147
10/24/20192.9222.96632.88512.9368
10/27/20192.94423.04032.92952.9812
10/29/20192.97372.98872.86272.8627
10/30/20192.89982.91472.86272.8702
10/31/20192.87022.92952.85532.8998
11/03/20192.90712.95162.90712.9147
11/04/20192.91473.02552.88513.0255
11/05/20193.03293.11433.01083.0921
11/06/20193.10693.13663.073.0773
11/07/20193.07733.09213.00353.0182
11/10/20193.02553.11433.01083.1143
11/11/20193.10693.10692.86272.9812
11/12/20192.98123.04772.97372.9812
11/13/20192.98123.00352.92952.9442
11/14/20192.95893.02552.95893.0108
11/17/20193.01823.05522.99613.0182
11/18/20193.03293.09962.99613.0996
11/19/20193.10693.15133.03293.0626
11/20/20193.06263.15873.04773.1143
11/21/20193.13663.16623.07733.0921
11/24/20193.10693.13663.01823.0403
11/25/20193.04033.12183.02553.1069
11/26/20193.12183.14393.07733.0773
11/27/20193.09963.19563.073.1513
11/28/20193.17353.3143.16623.2845
12/01/20193.30673.36583.29923.3289
12/02/20193.32893.43243.27713.314
12/03/20193.33633.40283.30673.3511
12/04/20193.41763.58783.39553.4916
12/05/20193.52123.52863.36583.4176
12/08/20193.41763.4253.33633.3806
12/09/20193.37323.41763.24753.2771
12/10/20193.28453.613.26973.3732
12/11/20193.40283.45483.37323.4028
12/12/20193.40283.43983.28453.2992
12/15/20193.30673.38063.29923.3437
12/16/20193.36583.44723.34373.3511
12/17/20193.32893.35853.27713.2919
12/18/20193.30673.46213.30673.3658
12/19/20193.38063.40283.32893.3437
12/22/20193.33633.38823.33633.3585
12/23/20193.37323.43243.36583.3955
12/24/20193.41023.44723.37323.3955
12/25/20193.40283.44723.32893.3732
12/26/20193.37323.41023.33633.3585
12/29/20193.37323.39553.35853.3806
12/30/20193.40283.40283.33633.3585