Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 103.401
CLOSE 103.2301

Low

LOW 91.7716

High

HIGH 124.8036
DATEOPENHIGHLOWCLOSE
01/01/2025104.8245105.8807103.0642104.2084
01/02/2025104.6485107.3769104.2084106.9369
01/05/2025107.641108.169103.8564103.8564
01/06/2025103.3283104.1204101.6561101.6561
01/07/2025101.392101.56899.455699.6317
01/08/2025100.1597101.39299.7197100.4238
01/09/2025100.5999103.6804100.1597101.0399
01/12/2025101.2159101.39296.991398.3115
01/13/202598.839699.191696.815397.9594
01/14/202597.959498.399596.199197.0793
01/15/202598.047599.279696.375199.1036
01/16/202599.1916101.83298.3115100.3358
01/19/2025100.7759103.4163100.1597102.6242
01/20/2025102.4481103.0642100.4238100.8639
01/21/2025101.128102.624299.8958101.392
01/22/2025102.6242105.3526102.5361103.7683
01/23/2025104.2964106.6728103.7683106.2327
01/26/2025105.7926105.7926101.2159102.2721
01/27/2025102.8002103.8564100.8639103.6804
01/28/2025104.2964107.9931104.1204106.3207
01/29/2025106.6728110.0174105.8807107.0248
01/30/2025107.2889107.817105.2645106.1447
02/02/2025103.8564106.7608103.3283104.7365
02/03/2025105.0005107.729103.8564105.7926
02/04/2025105.7926108.9612104.0324108.2571
02/05/2025108.345109.8413107.2009108.169
02/06/2025108.345110.4574107.5529109.4893
02/09/2025109.8413111.7776108.7851109.5772
02/10/2025109.5772109.7533107.5529109.1372
02/11/2025109.5772109.5772107.641107.817
02/12/2025108.2571110.1053107.9931109.0491
02/13/2025109.6653110.7215108.169108.345
02/16/2025108.521108.6971104.7365104.9125
02/17/2025105.0005106.5848103.5043106.2327
02/18/2025106.6728106.7608102.9762103.5043
02/19/2025103.6804105.0005103.1523103.3283
02/20/2025103.5923104.736597.431399.2796
02/23/2025100.1597100.687896.815397.5194
02/24/202597.519498.311596.815397.6954
02/25/202597.695498.047595.759196.6392
02/26/202596.815399.455696.199199.1036
02/27/202598.663599.543796.815397.1673
03/02/202598.1354100.775998.0475100.0718
03/03/202599.6317101.656199.3677100.7759
03/04/2025101.568105.6166101.568105.5286
03/05/2025106.7608107.905102.9762107.817
03/06/2025107.729108.9612106.2327108.081
03/09/2025109.0491110.8094108.081108.2571
03/10/2025114.33119.0828113.1858119.0828
03/11/2025119.9629121.3711117.4105120.0509
03/12/2025120.403123.3074120.315122.9553
03/13/2025123.2194124.7157121.5471124.7157
03/16/2025124.8036124.8036121.195121.8992
03/17/2025121.1071123.6595119.9629122.7793
03/18/2025113.5379117.4105110.5454110.5454
03/19/2025110.2814113.978108.6091110.7215
03/20/2025110.0174110.017499.719799.7197
03/23/2025100.7759104.384597.4313103.6804
03/24/2025102.3601108.52199.6317105.1766
03/25/2025103.4163105.7047102.4481102.7121
03/26/2025104.0324107.3769104.0324104.8245
03/27/2025104.4724106.8488103.1523106.1447
04/01/2025105.7926105.7926101.48101.48
04/02/2025101.128102.448199.631799.6317
04/03/202599.9837100.951996.903297.2553
04/06/202593.294798.927592.590597.6074
04/07/202599.1916101.30498.311599.9837
04/08/202599.0156100.863997.607497.7834
04/09/2025101.9201101.920197.695497.6954
04/10/202598.663598.663595.67195.9351
04/13/202596.815399.015696.375198.5755
04/14/202598.927599.191695.67195.9351
04/15/202595.40795.67193.558894.0868
04/16/202594.262996.199193.118695.407
04/17/202595.759196.463293.646795.407
04/20/202595.31998.311594.526996.7272
04/21/202597.607498.135495.49595.9351
04/23/202596.199197.783495.14397.6074
04/24/202598.135499.719797.607499.4556
04/27/202599.8077100.687897.783498.2235
04/28/202597.607499.015695.935195.9351
04/29/202595.935197.167393.206793.7348
05/01/202594.702995.759194.174895.5831
05/04/202596.199196.727294.262994.6149
05/05/202594.438997.607494.438997.0793
05/06/202597.431398.663595.40796.6392
05/07/202597.255398.751596.639298.3995
05/08/202597.959499.631797.167399.1916
05/11/2025104.2964106.1447102.8882105.7047
05/12/2025105.2645106.7608104.4724104.9125
05/13/2025105.1766105.3526103.0642103.5923
05/14/2025103.9444104.2964100.3358100.5999
05/15/2025100.9519101.83299.1036100.6878
05/19/2025101.0399102.1841100.2478100.4238
05/20/2025100.4238100.775998.575598.5755
05/21/202599.191699.895897.519499.1916
05/22/202598.751599.543796.639296.9913
05/25/202598.047598.487596.727297.6954
05/26/202597.695498.663595.583195.5831
05/27/202595.583196.551294.614996.5512
05/28/202596.815397.871494.96795.231
05/29/202595.14395.14392.502692.9426
06/01/202592.854693.646791.886592.8546
06/02/202593.558896.199193.558895.9351
06/03/202596.727299.279695.583199.0156
06/04/202599.015699.543797.959499.1036
06/09/202599.8958101.56899.8958101.2159
06/10/2025101.2159101.30499.631799.9837
06/11/202599.367799.367796.551296.9913
06/12/202593.294795.49592.062595.407
06/15/202595.40797.431394.086896.7272
06/16/202597.607497.607494.878995.143
06/17/202594.262995.49593.470795.319
06/18/202596.051197.382594.862494.8624
06/19/202595.860996.431594.719796.4315
06/22/202595.00597.002193.863894.6246
06/23/202597.953198.618896.431597.9531
06/24/202598.143398.333596.051196.3364
06/25/202596.336496.811994.814894.8148
06/26/202594.862496.241393.626195.956
06/29/202596.1462101.281695.6707100.4257
06/30/2025100.4257102.422899.6649101.9473
07/01/2025102.4228106.7024102.0424104.1346
07/02/2025105.7514107.273104.2297105.5612
07/03/2025105.5612108.7946104.2297107.9387
07/06/2025106.6073106.6073102.8983103.3738
07/07/2025104.5151104.8955100.6159101.662
07/08/2025101.7571104.42101.0914104.42
07/09/2025105.1808106.7024105.0857105.6563
07/10/2025106.5122107.5583103.8493105.4661
07/13/2025105.2759105.8465103.0885103.2787
07/15/2025103.2787105.6563100.8061103.6591
07/16/2025104.2297106.2269102.9934106.2269
07/17/2025105.9416106.0367104.8004104.8955
07/20/2025105.371107.5583105.2759106.9877
07/21/2025107.0828107.9387106.1318106.7024
07/22/2025106.4171106.4171103.3738103.564
07/23/2025103.8493104.42102.2326103.1836
07/24/2025103.3738103.6591101.3767101.5669
07/27/2025101.7571102.3277100.9963101.0914
07/28/2025101.0914104.9906100.9012103.9444
07/29/2025104.6102106.4171104.1346105.6563
07/30/2025105.9416106.2269103.3738104.2297
07/31/2025104.2297105.6563103.8493105.4661
08/03/2025105.7514106.5122105.371105.8465
08/04/2025106.0367108.4142105.5612107.8436
08/05/2025108.4142110.3162107.0828109.2701
08/06/2025109.8407111.1721109.5554110.3162
08/07/2025110.3162111.8378109.0799111.7427
08/10/2025112.2182112.7888110.8868111.077
08/11/2025110.9819111.5525109.7456110.4113
08/12/2025109.9358110.6966108.7946108.8897
08/13/2025108.7946111.077108.0338110.2211
08/14/2025109.6505110.5064108.4142110.5064
08/17/2025110.6966111.5525109.2701110.6966
08/18/2025110.3162110.3162107.5583108.6044
08/19/2025108.6044109.9358107.8436109.5554
08/20/2025110.3162114.6908109.9358114.3104
08/21/2025114.3104115.9271113.8349115.0712
08/24/2025116.4977117.3536114.5006114.5957
08/25/2025114.4055115.3565112.5986112.7888
08/26/2025112.979114.1202110.6015111.2672
08/27/2025111.1721112.5986110.4113111.2672
08/28/2025111.2672111.3623107.8436107.8436
08/31/2025108.3191109.0799107.1779108.9848
09/01/2025109.0799109.17598.5237102.5179
09/02/2025102.5179102.708199.4747100.4257
09/03/2025100.9012101.7571100.4257100.9012
09/04/2025101.5669101.852299.379699.8551
09/07/202598.904198.904196.526696.907
09/08/202597.572798.80996.241397.1923
09/09/202598.143399.474797.85899.3796
09/10/202599.8551100.235596.716897.0972
09/11/202597.287498.238495.860997.9531
09/14/202597.9531103.659196.5266103.6591
09/15/2025103.8493104.0395101.7571103.6591
09/16/2025103.6591104.0395102.5179103.2787
09/17/2025103.7542104.8955102.1375102.4228
09/18/2025102.5179104.8955101.9473104.8955
09/21/2025107.1779107.273105.5612105.7514
09/22/2025105.0857105.1808103.8493104.3248
09/23/2025104.3248104.7053101.8522103.9444
09/24/2025104.42105.0857102.4228103.6591
09/25/2025103.2787103.564101.2816101.2816
09/28/2025100.1404101.947399.8551100.2355
09/29/2025100.3306100.806198.999299.3796
09/30/202599.5698103.754299.4747103.3738
10/01/2025102.9934103.6591101.4718101.9473
10/02/2025102.5179103.0885100.5208100.8061
10/05/2025101.3767102.137598.9992100.0453
10/06/2025100.2355101.471899.4747100.6159
10/07/2025100.6159102.232699.379699.8551
10/08/2025100.1404101.186597.762998.809
10/09/202598.713999.569897.667899.5698
10/12/202598.333598.333596.811997.4776
10/13/202597.477697.667893.388394.1491
10/14/202594.624695.860993.10395.8609
10/15/202595.670797.192394.05494.3393
10/16/202594.149195.95691.771694.5295
10/19/202594.672297.667893.007997.0972
10/20/202597.192398.713996.241397.9531
10/21/202599.0943101.471897.762998.9041
10/22/202599.0943100.425798.523799.1894
10/23/202599.6649104.515199.1894103.6591
10/26/2025102.9934103.564101.2816101.5669
10/27/2025100.711102.7081100.4257101.3767
10/29/2025101.7571102.0424100.8061101.3767
10/30/2025101.1865103.0885100.5208102.8032
11/02/2025103.0885105.4661103.0885104.42
11/03/2025104.42104.42102.2326103.2787
11/04/2025103.2787105.7514102.8032105.0857
11/05/2025105.8465109.9358105.4661108.9848
11/06/2025109.2701109.6505107.0828108.9848
11/09/2025107.4632108.0338103.7542105.6563
11/10/2025105.7514107.9387101.0914103.2787
11/11/2025105.5612108.1289103.1836106.7975
11/12/2025107.273108.7946106.7024108.3191
11/13/2025107.6534107.9387105.0857106.9877
11/16/2025107.4632109.5554106.322108.4142
11/17/2025108.4142110.126107.5583109.3652
11/18/2025109.7456110.7917108.6044109.3652
11/19/2025109.8407110.3162107.4632108.1289
11/20/2025107.5583108.0338105.1808106.8926
11/23/2025106.0367106.7024104.7053105.7514
11/24/2025105.9416107.4632105.0857105.4661
11/25/2025105.9416106.7024104.6102106.0367
11/26/2025106.2269106.9877105.7514106.322
11/27/2025106.0367106.2269105.0857105.371
11/30/2025104.7053106.7975103.9444106.7975
12/01/2025106.7975109.2701106.322107.6534
12/02/2025107.8436108.5093106.1318107.1779
12/03/2025107.1779107.6534105.7514105.7514
12/04/2025105.7514107.0828105.371107.0828
12/07/2025107.273109.3652107.273107.9387
12/08/2025108.224112.1231106.5122112.1231
12/09/2025112.3133112.6937109.175109.3652
12/10/2025109.6505109.9358107.8436108.224
12/11/2025108.5093110.6966108.5093110.126
12/14/2025109.9358111.077109.4603109.4603
12/15/2025109.5554109.5554106.4171107.1779
12/16/2025106.6073107.1779105.0857105.8465
12/17/2025105.9416107.0828105.9416106.5122
12/18/2025106.7024106.9877105.0857105.8465
12/21/2025106.322107.0828104.7053104.9906
12/22/2025105.1808105.1808102.3277102.7081
12/23/2025102.7081104.2297102.3277103.9444
12/24/2025104.9906105.9416104.3248104.8955
12/25/2025104.3248105.0857103.4689104.3248
12/28/2025104.42105.0857102.1375102.2326
12/29/2025102.2326103.3738101.0914103.3738
12/30/2025103.7542105.1808102.7081102.7081