Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8319
CLOSE 16.8107

Low

LOW 14.6196

High

HIGH 18.9086
DATEOPENHIGHLOWCLOSE
06/19/201717.690217.890617.573517.8739
06/20/201717.857217.957417.456617.8906
06/21/201717.97418.724917.957418.558
06/22/201718.591418.658318.274418.2744
06/27/201718.291118.858517.873918.8585
06/28/201718.858518.908618.441218.6415
06/29/201718.541518.724918.374618.5247
07/02/201718.55818.791818.491418.6415
07/03/201718.641518.641518.391218.6081
07/04/201718.574818.641518.45818.5415
07/05/201718.524718.641518.274418.3912
07/06/201718.357818.357817.773717.8238
07/09/201717.823817.940617.406617.4733
07/10/201717.490117.723617.423217.6402
07/11/201717.673518.157617.673517.7404
07/12/201717.857217.890617.389817.4399
07/13/201717.206317.623517.206317.5067
07/16/201717.590117.823817.490117.7737
07/17/201717.773717.923917.5417.54
07/18/201717.623517.907317.606817.9073
07/19/201717.940617.940617.706917.8572
07/20/201717.873917.890617.506717.5233
07/23/201717.556717.656917.506717.5567
07/24/201717.590117.640217.490117.5735
07/25/201717.556717.590117.356517.3565
07/26/201717.490117.740417.439917.7069
07/27/201717.706917.723617.406617.6902
07/30/201717.706917.823817.606817.7236
07/31/201717.773717.80717.523317.5901
08/01/201717.690217.706917.490117.6068
08/02/201717.506717.573517.423217.4733
08/03/201717.473317.840517.473317.8238
08/06/201717.923918.107517.923918.0742
08/07/201718.124318.140918.007418.0408
08/08/201717.957418.040817.556717.7069
08/09/201717.706917.75717.439917.5067
08/10/201717.423217.423217.189617.4232
08/13/201717.690217.723617.356517.7236
08/14/201717.790317.790317.389817.5067
08/15/201717.523317.673516.722417.0227
08/16/201717.106217.523317.106217.5067
08/17/201717.5417.773717.306417.7737
08/20/201717.790318.257717.790318.1243
08/21/201718.190918.224317.740418.0408
08/22/201718.040818.040817.706917.8238
08/23/201717.823818.074217.75717.807
08/24/201717.790317.790317.423217.4232
08/27/201717.490117.573517.406617.5735
08/28/201717.439917.640217.423217.6235
08/30/201717.523317.523317.189617.223
09/04/201717.27317.423217.072917.1896
09/05/201717.139517.356517.139517.3398
09/06/201717.27317.656917.256417.54
09/07/201717.523317.5417.27317.4901
09/10/201717.439917.556717.323217.3898
09/11/201717.373217.373216.939316.956
09/12/201716.95617.022716.772416.9393
09/13/201716.90617.022716.739116.7557
09/14/201716.755717.156316.688917.0394
09/17/201717.00617.22316.922617.0394
09/18/201717.039417.122916.855916.956
09/19/201716.939316.939316.772416.8225
09/20/201716.822516.822516.605516.6889
09/21/201716.755716.772416.480416.6055
09/24/201716.563816.605515.962916.1883
09/25/201716.2316.246716.071416.1298
09/26/201716.104816.196715.946316.1131
09/27/201716.104816.213415.904516.0464
09/28/201715.979616.146615.837816.1466
10/01/201716.146616.505316.079816.3969
10/02/201716.438616.613816.146616.1466
10/03/201716.188316.755716.188316.6889
10/04/201716.772416.855916.622116.6555
10/05/201716.772416.805816.622116.8058
10/08/201716.638816.647216.196716.6055
10/09/201716.805816.805816.44716.447
10/10/201716.438616.530416.355116.3969
10/11/201716.438616.580516.438616.5053
10/12/201716.505316.688916.44716.5554
10/15/201716.480416.739116.438616.4637
10/16/201716.463716.597216.271716.3885
10/17/201716.388516.421916.163316.1633
10/18/201716.221716.413616.20516.3635
10/19/201716.438616.772416.380216.6055
10/22/201716.605516.613816.321816.4637
10/23/201716.47216.47216.263416.3385
10/24/201716.305116.772416.20516.5805
10/25/201716.638816.755716.480416.5387
10/26/201716.505316.680616.455316.6388
10/29/201716.655516.989416.655516.8725
10/30/201716.90616.939316.839216.8892
10/31/201716.889216.989416.822516.8225
11/01/201716.889216.989416.839216.9894
11/02/201717.039417.256416.688916.8225
11/05/201716.839217.27316.839217.273
11/06/201717.356517.373217.089517.0895
11/07/201717.139517.239816.146616.2634
11/08/201716.321816.572116.01316.0214
11/09/201716.021416.088215.604215.8545
11/12/201715.946316.088215.612515.6125
11/13/201715.620915.93815.579115.7544
11/14/201715.804515.912915.203615.3872
11/15/201715.512415.762715.086815.162
11/16/201715.303815.445615.16215.2788
11/19/201715.278815.345514.911615.2287
11/20/201715.16215.595814.944915.504
11/21/201715.470615.604215.312215.4123
11/22/201715.378815.662614.978414.9784
11/23/201714.986615.0714.619614.6196
11/26/201714.686215.270314.636315.2703
11/27/201715.270315.629114.953315.0368
11/28/201715.036815.078514.9214.9365
11/29/201714.9715.170314.9215.1703
11/30/201715.170315.287114.9215.2871
12/03/201715.303815.395615.170315.3371
12/04/201715.337115.47915.061815.1034
12/05/201715.120215.262115.0715.1034
12/06/201715.095115.195314.995115.07
12/07/201715.078515.270315.078515.2703
12/10/201715.262115.42915.228715.3788
12/11/201715.345515.79615.186915.796
12/12/201715.79615.837815.353715.504
12/13/201715.520715.687715.178615.3788
12/14/201715.353715.520715.353715.504
12/17/201715.645916.547115.645916.5137
12/18/201716.513716.513716.113116.18
12/19/201716.1816.338516.113116.23
12/20/201716.113116.563816.004716.23
12/21/201716.355116.605516.313516.3635
12/24/201716.396916.49716.346916.3969
12/25/201716.413616.47216.138216.3302
12/26/201716.238316.288416.154916.2884
12/27/201716.305116.538716.305116.522
12/28/201716.355116.49716.25516.4136