Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5601
CLOSE 19.5108

Low

LOW 13.9044

High

HIGH 23.5476
DATEOPENHIGHLOWCLOSE
01/01/202019.303219.778519.167419.6258
01/02/202019.574919.591818.929819.2183
01/05/202019.014619.133418.590218.692
01/06/202018.861819.42218.861819.3541
01/07/202019.184419.863519.014619.7785
01/08/202019.999320.729319.965320.5425
01/09/202020.559521.289620.508621.1708
01/12/202021.221621.357420.814220.8821
01/13/202020.91621.153820.865121.1538
01/14/202021.170821.221620.91621.0349
01/15/202021.068921.357420.933121.2216
01/16/202021.255621.442420.882120.967
01/19/202021.085821.544221.00121.3914
01/20/202021.357421.69721.204721.4933
01/21/202021.629121.663121.255621.4424
01/22/202021.408421.629121.255621.5272
01/23/202021.527221.629121.204721.2216
01/26/202021.085821.357420.627420.6274
01/27/202020.729320.865120.338920.5425
01/28/202020.593520.695420.321920.5086
01/29/202020.508620.508620.033320.2031
01/30/202020.372820.372819.744619.8125
02/02/202019.710720.203119.693719.9823
02/03/202020.067220.406719.948320.4067
02/04/202020.542520.763320.135120.4407
02/05/202020.491620.593520.304920.4747
02/06/202020.474720.627420.304920.3049
02/09/202020.338920.542519.133419.7785
02/10/202019.965320.016319.286219.6258
02/11/202019.676720.203119.591820.1521
02/12/202020.270920.287920.050220.0841
02/13/202020.152120.203119.761619.9143
02/16/202019.999320.135119.676719.6937
02/17/202019.710720.169119.337219.7956
02/18/202019.795619.897519.506919.524
02/19/202019.591819.778518.827819.1844
02/20/202019.184419.252418.641119.0146
02/23/202018.67518.844918.352518.692
02/24/202018.912819.031618.70918.8108
02/25/202018.810819.371118.77719.3032
02/26/202018.895819.167418.74318.76
02/27/202016.960317.741316.128417.3848
03/01/202017.690317.809217.452717.6395
03/02/202017.995918.284617.775318.2846
03/03/202018.250718.607217.979118.3355
03/04/202018.539219.014618.505318.8449
03/05/202018.929819.52418.7619.524
03/08/202018.67519.082517.147118.3355
03/09/202018.67518.861817.011317.2829
03/10/202017.147118.895817.028317.8601
03/11/202017.605518.590216.552816.5528
03/12/202016.552817.605515.75517.0113
03/15/202017.181117.19815.330515.4493
03/16/202015.746515.788913.904414.8382
03/17/202014.430815.355914.430815.1947
03/18/202015.109815.814414.897515.7465
03/19/202016.111516.680215.950216.1794
03/22/202016.08617.367815.941716.6548
03/23/202017.011317.316.892417.0283
03/24/202017.147117.316916.289816.4425
03/25/202016.493416.612416.187916.4341
03/26/202016.493416.637816.162516.3832
03/29/202016.383216.552816.128416.3832
03/30/202016.595416.790616.383216.6802
03/31/202016.510417.113216.46817.0622
04/01/202017.23217.537516.756616.8585
04/02/202016.875417.367816.875417.3169
04/05/202017.639517.724317.469717.6225
04/06/202017.758317.96217.435817.5885
04/07/202017.911118.216617.452717.9959
04/08/202018.097818.403417.911118.0808
04/09/202018.080818.182717.877117.8941
04/12/202017.792318.080817.622518.0469
04/13/202018.199718.844918.199718.6581
04/14/202018.844919.999318.114919.8805
04/15/202019.948320.712319.625820.0841
04/16/202020.287920.372819.286219.3541
04/19/202019.52419.880519.269219.524
04/20/202019.506919.625818.844918.9636
04/21/202019.082520.729319.082520.4747
04/23/202020.576521.357420.491620.5425
04/26/202020.780220.865120.203120.22
04/27/202020.25421.221620.2220.2369
04/28/202020.372820.627420.25420.3389
04/29/202020.542520.542519.540920.1181
05/03/202019.778520.440719.506920.0333
05/04/202019.43920.355819.286219.4051
05/05/202019.45619.506918.70918.8788
05/06/202018.70919.999318.505319.3372
05/07/202019.45619.642718.844919.0316
05/10/202019.082519.354118.861818.8618
05/11/202018.878819.574918.861819.3541
05/12/202019.371119.812519.354119.7107
05/13/202019.303220.067219.303219.7107
05/14/202019.744620.067219.557919.6937
05/17/202019.999320.780219.778520.3728
05/19/202020.389820.525720.2220.3389
05/20/202020.338920.525720.016320.2879
05/21/202020.304920.423719.880520.0841
05/26/202020.203120.389820.067220.1861
05/27/202020.25420.797320.236920.3558
05/28/202020.321920.474720.033320.0333
05/31/202020.25420.457720.25420.3728
06/01/202020.372820.457720.152120.2709
06/02/202020.372820.389820.033320.0333
06/03/202020.152120.203119.540919.6088
06/04/202019.778519.795619.557919.6937
06/07/202019.931420.169119.693719.9314
06/08/202019.931419.999319.659819.7785
06/09/202019.795620.101119.744619.7785
06/10/202019.608819.880519.608819.6427
06/11/202019.52420.152119.43919.9314
06/14/202019.948320.627419.897520.5086
06/15/202020.661521.510220.627421.3574
06/16/202021.561221.69720.9520.967
06/17/202020.96721.306620.882121.2216
06/18/202021.544222.070621.187621.1876
06/21/202021.255621.425420.882121.1368
06/22/202021.221621.255620.797320.8482
06/23/202020.848220.9520.355820.4067
06/24/202020.372820.406719.982320.3389
06/25/202020.627420.797320.321920.3898
06/28/202020.440720.542520.135120.1691
06/29/202020.287920.695420.25420.6274
06/30/202020.797320.96720.474720.4916
07/01/202020.542520.865120.542520.7633
07/02/202020.9521.119820.780221.0349
07/05/202021.153821.629121.102821.2896
07/06/202021.629122.444121.391422.3931
07/07/202022.511922.868422.002622.1215
07/08/202022.325122.715721.527221.6461
07/09/202021.595121.815920.98421.5102
07/12/202021.71422.308221.6822.1893
07/13/202022.206422.834522.070622.8005
07/15/202023.021323.377822.800522.9873
07/16/202023.004223.055222.630722.6307
07/19/202022.732623.106122.579922.8175
07/20/202023.004223.072222.002622.3591
07/21/202022.376122.834522.070622.4949
07/22/202022.681722.732622.427122.5289
07/23/202022.528922.647722.410122.5629
07/26/202022.749723.530622.698723.4118
07/27/202023.428723.547622.579922.6987
07/28/202022.698722.817521.646122.3082
07/29/202022.308222.494922.087522.1215
08/03/202022.410122.834520.474721.2896
08/04/202021.476421.476420.406720.5425
08/05/202020.627420.780218.505318.5392
08/06/202018.590218.827816.977418.76
08/09/202018.7619.829518.67519.5749
08/10/202019.642720.508619.642720.0333
08/11/202020.118120.118119.031619.3032
08/12/202019.337219.744618.70919.1844
08/13/202019.133419.45618.233619.0486
08/16/202019.031619.354118.590219.0146
08/17/202019.014619.201418.810818.9466
08/18/202019.031619.863518.963619.422
08/19/202019.42219.710719.133419.5069
08/20/202019.557919.659819.286219.3541
08/23/202019.4919.591819.252419.2862
08/24/202019.303219.863519.303219.524
08/25/202019.540919.812519.116519.3541
08/26/202019.4919.540919.218319.3032
08/27/202019.676719.880519.43919.6598
08/30/202019.659819.812519.252419.439
08/31/202019.608819.659819.031619.2183
09/01/202019.218319.320218.997618.9976
09/02/202019.048619.065618.573218.6581
09/03/202018.69218.946618.658118.76
09/06/202018.844918.997618.74318.9636
09/07/202019.065619.218318.72618.9128
09/08/202018.946619.45618.912819.422
09/09/202019.42219.52419.218319.3202
09/10/202019.337219.371118.946619.0146
09/13/202019.031619.354119.031619.2183
09/14/202019.371119.608818.980719.1674
09/15/202019.184419.269218.997618.9976
09/16/202018.929819.099518.895819.0316
09/17/202019.065619.286219.014619.2524
09/20/202019.286219.45618.912819.1674
09/21/202019.184419.43919.099519.439
09/22/202019.52419.727719.388219.524
09/23/202019.506919.710719.354119.473
09/24/202019.557919.608819.269219.422
09/27/202019.320219.354118.929819.1504
09/28/202019.167419.303218.997619.1334
09/29/202019.184419.4919.116519.4051
09/30/202019.52419.727719.388219.6088
10/01/202019.52420.067219.354119.6937
10/04/202019.931420.101119.795619.9823
10/05/202020.033320.729320.033320.2369
10/06/202020.169120.559520.050220.2369
10/07/202020.338920.457719.778519.9314
10/08/202020.033320.203119.965319.9653
10/11/202020.236921.221620.084120.7973
10/12/202020.797320.933120.338920.3558
10/13/202020.389820.96720.389820.7123
10/14/202020.695420.712320.372820.5425
10/15/202020.610520.814220.440720.7973
10/18/202020.882121.204720.763321.1028
10/19/202021.187621.204720.831221.0518
10/20/202021.170821.255620.610520.7633
10/21/202020.712321.153820.423720.4747
10/22/202020.525720.576519.812519.9143
10/25/202019.829519.829518.793918.8618
10/26/202018.67518.878818.012918.1997
10/27/202018.216618.250717.605517.6565
10/29/202017.316917.537516.960317.1641
11/01/202017.316917.979117.316917.4697
11/02/202017.656517.724317.096217.5545
11/03/202017.724318.012917.605517.9111
11/04/202018.165718.793918.114918.7939
11/05/202018.7618.7618.131818.3694
11/08/202018.590219.286218.437419.1504
11/09/202019.065619.065618.658118.726
11/10/202018.810819.184418.7618.8788
11/11/202018.895819.014618.386518.4883
11/12/202018.522318.624118.352518.5223
11/15/202018.844918.946618.74318.8108
11/16/202018.827819.167418.556218.5562
11/17/202018.77718.827818.454418.675
11/18/202018.67519.048618.488318.9298
11/19/202019.014619.269218.997619.0995
11/22/202019.557919.778519.286219.5918
11/23/202019.761619.897519.150419.2014
11/24/202019.337219.405118.69218.743
11/25/202018.827818.912818.7618.8788
11/26/202018.946619.116518.861818.8958
11/29/202018.963619.405118.844918.8449
11/30/202018.963619.099518.810818.8449
12/01/202018.929819.031618.793918.8108
12/02/202018.827818.895818.7618.76
12/03/202018.844918.861818.67518.675
12/06/202018.69218.69218.182718.1997
12/07/202018.199718.471318.199718.3016
12/08/202018.369418.573218.335518.4544
12/09/202018.488319.031618.403418.8618
12/10/202018.810818.861818.420418.6241
12/13/202018.70918.844918.67518.726
12/14/202018.77718.946618.69218.692
12/15/202018.77718.895818.488318.6072
12/16/202018.69218.72618.488318.6241
12/17/202018.658118.7618.573218.675
12/20/202018.658118.658118.165718.2846
12/21/202018.386518.522318.335518.4713
12/22/202018.590218.77718.522318.743
12/23/202018.810819.642718.624119.3882
12/24/202019.43919.557919.201419.2524
12/27/202019.388219.625819.337219.3372
12/28/202019.405119.778519.303219.5069
12/29/202019.574919.710719.388219.6427
12/30/202019.727720.033319.642719.6427