Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.7088
CLOSE 111.5467

Low

LOW 68.0788

High

HIGH 166.0821
DATEOPENHIGHLOWCLOSE
01/01/202472.743473.887772.083373.8436
01/02/202473.667673.711671.599372.3474
01/03/202471.907372.831570.19171.5552
01/04/202471.819371.907369.530970.191
01/07/202470.32371.863369.662970.9392
01/08/202471.423271.599368.650869.5309
01/09/202469.88370.895269.046970.4111
01/10/202471.247272.831569.83969.883
01/11/202469.662971.071268.078870.323
01/14/202470.32372.039370.05970.6312
01/15/202470.631273.535670.587173.1835
01/16/202472.699573.183571.027271.2472
01/17/202471.951372.435470.103170.2351
01/18/202470.32370.543169.046970.323
01/21/202470.235171.775369.57570.8511
01/22/202471.467374.195771.335373.0955
01/23/202473.359679.696672.919578.6844
01/24/202478.860579.696677.276278.3763
01/25/202479.388581.368878.684480.1366
01/28/202480.664783.261180.268681.5448
01/29/202481.544882.336980.268680.2686
01/30/202480.092682.953179.432582.249
01/31/202482.24985.725582.204982.7771
02/01/202483.129186.253583.085185.3735
02/04/202485.329586.693783.745285.3735
02/05/202485.769589.950285.637589.6861
02/06/202489.950290.390286.913787.3978
02/07/202487.573896.111187.529896.1111
02/08/202496.815397.959494.438995.671
02/11/202497.431399.455694.438998.0475
02/12/202499.543799.719791.798594.0868
02/13/202494.086899.367791.358497.6954
02/14/202497.783498.663595.40795.8471
02/15/202496.727299.983793.910894.0868
02/18/202494.614996.375192.414592.4145
02/19/202493.294794.878991.886593.6467
02/20/202494.614996.023190.742391.3584
02/21/202491.798595.847191.446493.9108
02/22/202494.174894.878991.622492.8546
02/25/202492.942698.399592.502696.2872
02/26/202496.2872100.335894.262996.9032
02/27/202496.551296.815391.534591.5345
02/28/202492.150593.910891.798593.4707
02/29/202493.734896.287292.502693.2947
03/03/202493.910898.311591.974591.9745
03/04/202492.414593.734890.214291.0943
03/05/202492.326592.590587.837887.8378
03/06/202488.189991.798588.189991.1824
03/07/202491.534597.607491.270497.4313
03/10/202499.2796102.096198.2235100.2478
03/11/2024105.6166107.288997.695497.9594
03/12/202498.9275103.944498.5755101.744
03/13/2024101.744102.272195.23197.0793
03/14/202497.079397.343492.238593.0307
03/17/202493.030793.382790.302290.8303
03/18/202491.094393.734889.862193.2947
03/19/202493.382794.174891.710592.5026
03/20/202493.0307100.335892.942697.6954
03/21/202497.255399.279693.118693.4707
03/24/202493.470794.79189.15889.5981
03/25/202490.038190.830385.989587.9259
03/26/202488.189989.33487.177788.3659
03/27/202488.541992.062588.541990.8303
03/28/202490.918393.294790.566291.8865
03/31/202492.326593.558888.013890.3902
04/01/202490.742391.798587.441788.806
04/02/202488.45489.0786.693787.7498
04/03/202488.45490.126287.925989.334
04/04/202491.006493.998890.126293.8228
04/07/202494.6149100.335893.8228100.1597
04/08/2024100.1597101.74499.4556101.128
04/14/202499.4556100.863996.463297.6954
04/15/202496.111198.839694.878998.3995
04/16/202499.0156101.039996.991398.5755
04/17/202499.3677100.159795.935197.6954
04/18/202496.375198.487594.702998.1354
04/21/202499.3677100.687897.871498.5755
04/23/202499.9837100.159795.40796.3751
04/24/202496.639297.255394.878996.1991
04/25/202496.815397.959495.31996.9913
04/28/202497.5194102.536197.2553102.5361
04/29/2024102.4481102.800299.8958100.5999
05/01/2024101.2159102.360198.223599.2796
05/02/202499.8077102.360199.0156101.48
05/05/2024101.568104.7365100.3358104.2964
05/06/2024104.5605104.648599.4556103.2402
05/07/2024103.8564104.2084101.128101.304
05/08/2024101.9201103.064299.9837102.6242
05/09/2024102.9762106.0567102.1841105.5286
05/12/2024105.7926106.8488102.8002105.0885
05/13/2024105.1766105.7926101.568102.8002
05/14/2024102.6242107.9931102.2721107.5529
05/15/2024108.2571113.7139107.641113.4499
05/16/2024113.4499120.579112.8337119.2588
05/19/2024118.8187121.9872116.0903121.4591
05/20/2024122.0752122.7793118.4666120.579
05/21/2024120.579122.6033119.8749121.1071
05/22/2024120.579121.8112118.9947120.579
05/23/2024120.843126.0358120.403125.5958
05/26/2024125.5958126.74121.195122.3393
05/27/2024122.7793125.5077121.9872124.8036
05/28/2024125.8598129.9965124.4516126.2119
05/29/2024122.2512123.6595117.4985121.7231
05/30/2024121.7231126.1239118.6427120.139
06/02/2024120.2269127.532120.2269127.268
06/03/2024127.7081132.7249127.268131.9328
06/04/2024131.9328132.6369126.3879129.7325
06/05/2024132.989142.6705132.1088141.6143
06/06/2024142.4944142.7585137.8297140.5581
06/09/2024140.3821142.4944135.5414137.0376
06/10/2024137.0376137.0376131.7568131.7568
06/11/2024131.7568133.693129.6444131.1406
06/12/2024133.9571139.502133.869136.0695
06/13/2024139.502139.766135.0133136.5095
06/19/2024138.1817149.7995138.1817149.7995
06/20/2024149.7995151.2959146.015148.2154
06/23/2024148.2154150.4157146.6311148.5674
06/24/2024148.6554153.4962147.5112148.7435
06/25/2024147.8633149.5355142.5825142.5825
06/26/2024142.5825146.103141.3503143.7266
06/27/2024147.0711151.5599145.927149.7116
06/30/2024150.5917152.352144.5187146.103
07/01/2024146.543153.1441145.3989153.1441
07/02/2024153.4962153.9362148.3914153.8482
07/03/2024154.4643160.8894154.2883155.1684
07/04/2024155.1684155.2565150.2397152.88
07/07/2024153.8482154.0243149.9756151.4719
07/08/2024151.8239155.0805151.3838152.352
07/09/2024152.616154.1122152152.9681
07/10/2024154.0243157.8089153.7602156.9287
07/11/2024157.1927160.1852156.4886160.0092
07/15/2024160.1852166.0821160.0092164.85
07/16/2024165.026165.114158.689159.3051
07/17/2024159.4811160.8894155.3445155.5205
07/18/2024155.5205155.6085150.8557151.7359
07/21/2024151.7359152.88147.9513150.0636
07/22/2024151.4719157.8089150.6797157.1927
07/23/2024157.1927158.4249151.9119152.9681
07/24/2024152.7921153.5842150.1516153.4081
07/25/2024153.3202153.4081148.6554149.0075
07/28/2024147.8633151.2078145.663146.191
07/29/2024146.4551149.2716146.103147.8633
07/30/2024147.0711149.3595144.6948147.5992
07/31/2024149.2716152148.2154150.9438
08/01/2024149.2716152.0879148.2154151.7359
08/04/2024139.854151.7359139.854146.6311
08/05/2024149.2716150.1516142.9346143.4626
08/06/2024144.3427147.3352141.5263145.663
08/07/2024145.3109147.4232143.8146147.4232
08/08/2024147.8633153.7602147.7752149.5355
08/11/2024150.8557151.3838136.4215136.4215
08/12/2024136.4215138.7979130.9646138.3578
08/13/2024138.5338146.103138.4458144.3427
08/14/2024145.5749146.9832141.9663146.191
08/15/2024146.543146.9832138.4458138.7979
08/18/2024139.502140.03136.5095138.5338
08/19/2024138.6219139.678133.693133.7811
08/20/2024133.7811135.7174132.1968132.2849
08/21/2024132.7249134.3971130.9646133.165
08/22/2024132.9009134.2211127.8841128.5003
08/25/2024130.0845131.9328128.2362130.0845
08/26/2024130.2605131.9328128.3242131.3166
08/27/2024131.6687133.429130.0845131.3166
08/28/2024131.6687132.5489130.1725130.2605
09/01/2024131.1406135.0133130.6125134.5732
09/02/2024135.1893136.8616132.989133.517
09/03/2024132.0208136.7735131.0526135.8934
09/04/2024136.5095137.3016131.5807132.2849
09/05/2024132.3728135.3653127.4441129.2923
09/08/2024129.2923134.0451127.9722132.5489
09/09/2024132.1088133.9571130.6125132.2849
09/10/2024132.2849132.2849127.268127.268
09/11/2024128.5882129.3804123.6595126.828
09/12/2024127.18130.2605126.2119130.1725
09/15/2024130.4365132.989128.5003128.5003
09/16/2024129.6444134.3971129.0283133.9571
09/17/2024134.0451139.0619133.7811135.8934
09/18/2024136.6855139.326134.8373138.1817
09/19/2024138.6219140.5581137.1256137.7417
09/22/2024138.3578138.3578131.5807132.7249
09/23/2024133.253134.4852131.0526131.2287
09/24/2024131.6687132.5489127.4441127.4441
09/25/2024128.1482129.2044125.8598126.2999
09/26/2024126.476127.532124.7157126.5639
09/29/2024125.7718128.9403123.2194123.2194
09/30/2024123.2194123.2194114.7701115.7382
10/01/2024115.7382116.9704113.0978113.1858
10/02/2024113.3618116.5304112.0417112.4817
10/03/2024113.3618119.2588112.5697119.2588
10/06/2024119.2588119.7869113.6259113.6259
10/07/2024114.418114.858112.3937113.0098
10/08/2024112.9218113.5379111.0735113.5379
10/09/2024113.6259116.1783112.6577112.7458
10/10/2024112.7458113.8899110.3694110.8975
10/13/2024110.7215110.7215107.2009107.817
10/14/2024107.817111.0735107.729110.3694
10/15/2024110.6334111.8656109.4893111.2495
10/16/2024111.2495115.9142111.0735115.6502
10/17/2024115.7382115.9142110.7215110.7215
10/20/2024110.7215111.4255107.2009107.817
10/21/2024108.2571110.8975107.2889109.2252
10/22/2024109.4012109.7533105.7926105.7926
10/23/2024106.5848109.5772106.5848109.2252
10/24/2024109.2252110.3694107.5529109.9293
10/27/2024110.6334111.0735109.4893109.4893
10/29/2024109.5772110.8975107.817109.7533
10/30/2024109.7533112.2177108.6971110.5454
10/31/2024110.8975114.33106.9369107.465
11/03/2024107.465107.465101.48102.8002
11/04/2024103.8564104.208499.6317100.1597
11/05/2024100.9519108.433199.8958106.8488
11/06/2024106.4967109.9293105.9687109.9293
11/07/2024102.0961105.4406101.832102.1841
11/10/2024102.8882103.064299.279699.4556
11/11/202499.631799.807797.167397.2553
11/12/202497.167398.223595.05595.319
11/13/202496.199196.903294.79194.967
11/14/202495.49595.935193.998894.1748
11/17/202494.878995.05592.414592.6786
11/18/202493.206794.174890.478390.7423
11/19/202491.446492.150587.749887.8378
11/20/202488.45491.094388.101990.0381
11/21/202490.478391.534589.15890.9183
11/24/202491.710599.103691.446497.0793
11/25/202497.343498.311594.526995.7591
11/26/202496.6392100.159796.551298.3115
11/27/202498.399598.839696.991397.7834
11/28/202498.3115101.4898.047598.6635
12/01/202498.575599.367796.903298.1354
12/02/202498.7515101.39298.5755100.5999
12/03/2024101.568101.56898.9275100.9519
12/04/2024102.0961104.0324101.304102.5361
12/05/2024103.3283103.6804101.744102.2721
12/08/2024103.5923104.6485101.9201104.6485
12/09/2024104.6485105.5286102.8002103.7683
12/10/2024104.0324106.0567102.5361102.8882
12/11/2024103.2402104.2084100.8639101.6561
12/12/2024101.392102.448199.9837102.4481
12/15/2024102.6242103.2402100.0718100.8639
12/16/2024101.0399101.12898.311599.3677
12/17/202499.455699.455695.40796.0231
12/18/202495.05597.607494.438995.7591
12/19/202496.023196.551294.878995.143
12/22/202495.583196.111192.942693.1186
12/23/202493.206799.279692.502696.2872
12/24/202497.255399.015696.375196.8153
12/25/202497.6954102.448197.4313101.128
12/26/2024101.568105.1766101.128103.1523
12/29/2024103.3283107.2009103.3283105.0885
12/30/2024105.8807106.4967101.48103.5923