Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5345
CLOSE 15.5125

Low

LOW 11.432

High

HIGH 20.8778
DATEOPENHIGHLOWCLOSE
01/01/201816.413617.122916.296817.0895
01/02/201817.089517.957417.00617.6068
01/03/201817.890618.474617.656918.3912
01/04/201818.491419.242418.441218.8585
01/07/201819.15919.175718.341118.6081
01/08/201818.591418.691618.140918.6249
01/09/201818.608118.724917.890618.6415
01/10/201818.641519.042218.40818.8585
01/11/201818.875219.092118.77518.9586
01/14/201818.975219.025418.45818.8084
01/15/201818.758318.758318.291118.3746
01/16/201818.374619.008718.307719.0087
01/17/201819.008719.509419.008719.4093
01/18/201819.108919.342519.025419.1256
01/21/201819.058819.275818.958619.159
01/22/201819.192319.943319.142219.8598
01/23/201819.876520.877819.876520.01
01/24/201820.043420.043419.275819.3091
01/25/201819.309120.193719.292519.4093
01/28/201819.526120.143519.459319.6596
01/29/201819.676320.026719.659619.9766
01/30/201820.160320.360519.526119.8265
01/31/201819.859819.909919.192319.4593
02/01/201819.459319.74319.20919.693
02/04/201819.475919.909919.442719.7262
02/05/201819.42619.492718.825119.2925
02/06/201819.392519.843119.375919.5762
02/07/201819.526119.69318.724918.9752
02/08/201818.925219.259118.324518.942
02/11/201818.94219.259118.274418.992
02/12/201818.99219.225618.708319.209
02/13/201819.225619.609519.058819.1923
02/14/201819.242419.292518.808419.1923
02/15/201819.20919.526119.008719.0087
02/18/201819.192319.242418.841718.8585
02/19/201819.058819.192318.825119.0254
02/20/201818.94219.592818.94219.3091
02/21/201819.192319.676318.94219.6596
02/22/201819.642819.642819.309119.3592
02/25/201819.492719.492719.359219.426
02/26/201819.375919.676319.225619.6596
02/27/201819.659619.809718.691618.8251
02/28/201818.94219.15918.424518.6249
03/01/201818.624918.741718.207718.5748
03/04/201818.391219.108918.391219.0588
03/05/201818.975218.975218.50818.6583
03/06/201818.791819.359218.608119.3091
03/07/201819.492719.492718.925219.1923
03/08/201819.125619.242418.975219.1923
03/11/201819.142219.275818.99219.2424
03/12/201819.275819.275818.891818.9586
03/13/201818.975219.042218.190918.1909
03/14/201818.307718.541518.190918.5415
03/15/201818.541518.541518.241118.458
03/18/201818.491418.55818.241118.3245
03/19/201818.324518.958618.241118.8251
03/20/201818.908619.459318.891819.4093
03/21/201819.475919.492718.658318.942
03/22/201818.591418.758318.057418.1576
03/25/201818.224318.741718.190918.3411
03/26/201818.641518.691618.441218.6249
03/27/201818.524718.624918.107518.1075
03/28/201818.307718.608118.174218.3245
03/29/201818.391218.55818.274418.5247
04/01/201818.608118.724918.491418.6749
04/02/201818.758318.975218.524718.9752
04/03/201818.975218.975218.307718.5247
04/04/201818.708318.708318.274418.4245
04/05/201818.391218.50818.241118.3077
04/08/201818.291118.441218.107518.1075
04/09/201818.190918.291117.80717.807
04/10/201817.773718.174217.256417.5735
04/11/201817.590117.823817.239817.3064
04/12/201817.306417.439916.989417.2398
04/15/201816.922617.623516.922617.6068
04/16/201817.690218.007417.106217.2897
04/17/201817.389817.940617.339817.9406
04/18/201818.024118.174217.706918.0742
04/19/201817.857217.97417.673517.7737
04/23/201817.590118.274417.590118.0742
04/24/201818.074218.140917.523317.7737
04/25/201817.640217.790317.406617.4066
04/26/201817.406617.790317.406617.7737
04/29/201817.656917.907317.656917.7737
05/01/201817.690217.857217.406617.5233
05/02/201817.473317.640217.172917.1729
05/03/201817.189617.406617.106217.2398
05/06/201817.072917.690217.072917.6569
05/07/201817.573517.606816.939317.1062
05/08/201817.106217.22316.989417.0227
05/09/201817.072917.22316.855917.1062
05/10/201817.106217.406617.022717.223
05/13/201817.156317.506716.922616.9393
05/14/201816.939316.989416.405216.4052
05/15/201816.321816.455316.021416.0214
05/16/201815.871216.063115.562515.5625
05/17/201815.562515.887915.462215.7043
05/20/201815.520715.687715.128515.2036
05/21/201815.203615.495715.111915.2871
05/22/201815.186915.412314.711214.7363
05/23/201814.844815.061814.494314.5028
05/24/201814.519415.145314.427514.8531
05/27/201814.953315.253714.944915.162
05/28/201815.16215.220314.753115.02
05/29/201815.028515.053514.644614.8114
05/30/201814.652914.878114.561114.6028
05/31/201814.452714.72814.110614.6363
06/03/201814.769714.778114.536214.6862
06/04/201814.569414.636314.252414.4275
06/05/201814.352414.586213.659813.9437
06/06/201813.95214.736313.893614.6363
06/07/201814.803115.971314.803115.9463
06/10/201816.01316.705715.554215.5542
06/11/201815.637615.804515.170315.2871
06/12/201815.220315.270314.978414.9951
06/13/201814.9715.395614.786514.92
06/17/201814.9215.353714.744614.9365
06/18/201815.136915.211914.853114.9365
06/19/201815.103415.645914.995115.2954
06/20/201815.270315.562515.270315.4373
06/21/201815.437315.771115.312215.6209
06/24/201816.688916.688915.287115.4957
06/25/201815.495715.620914.986615.02
06/26/201815.086815.312215.0215.0618
06/27/201815.0715.153514.769714.8365
06/28/201814.844815.270314.844815.0451
07/01/201815.0215.270315.0215.2287
07/02/201815.170315.453915.036815.0451
07/03/201815.053515.170314.936514.9951
07/04/201815.045115.253715.011715.2369
07/05/201815.236915.270314.928214.9616
07/08/201814.978415.253714.903215.0451
07/09/201815.003415.003414.594414.97
07/10/201812.76714.711212.76714.3943
07/11/201814.544414.544413.284413.6099
07/12/201813.768414.31913.54314.319
07/15/201814.310814.944914.110614.703
07/16/201814.786515.028514.260714.703
07/17/201814.794714.911614.594414.6696
07/18/201814.569414.953314.569414.9365
07/19/201814.936515.445614.861515.4456
07/22/201815.520715.612514.995114.9951
07/23/201815.061815.0714.060514.1772
07/24/201814.29414.761314.29414.6028
07/25/201814.686214.694614.327414.6028
07/26/201814.402614.577714.402614.5362
07/29/201814.536214.753114.402614.7531
07/30/201814.736314.753114.586214.5862
07/31/201814.644614.719714.561114.6529
08/01/201814.435914.435914.035414.0605
08/02/201814.060514.394314.060514.3859
08/05/201814.385914.385914.085514.3859
08/06/201814.435914.519414.327414.5194
08/07/201814.586214.694614.419314.6946
08/08/201814.636315.0214.48614.9784
08/09/201814.527814.677912.925614.1855
08/12/201814.185514.611212.091114.4109
08/13/201814.602814.686214.118914.3859
08/14/201814.419314.536212.892312.9757
08/15/201813.159213.27612.25812.3415
08/16/201812.358112.591811.723911.749
08/19/201811.74911.907611.490311.7574
08/26/201811.765711.790811.43211.482
08/27/201811.498711.640511.448511.6239
08/28/201811.615412.76711.540512.5083
08/30/201812.516712.875512.132912.3748
09/02/201812.366513.167612.299812.9339
09/03/201813.017313.167612.725312.8505
09/04/201812.850512.98412.825512.8923
09/05/201812.942313.184212.942312.9673
09/06/201813.100813.451312.933913.3261
09/09/201813.392913.392912.76712.8505
09/10/201812.98413.03412.750312.7503
09/11/201812.750313.017312.675312.8589
09/12/201812.825514.060512.650214.0605
09/13/201814.060514.227413.559814.219
09/16/201814.227414.235613.100813.2009
09/17/201813.226113.317813.017313.0507
09/18/201813.067413.301112.71712.9339
09/19/201812.98413.209312.858912.8838
09/20/201812.967313.376212.950613.2593
09/23/201813.259313.634913.234313.4764
09/24/201813.484713.968613.484713.8518
09/25/201813.868514.686213.334613.6182
09/26/201813.684914.185513.593114.1855
09/27/201814.14414.160513.7614.1272
09/30/201814.127214.177213.835213.8352
10/01/201813.835213.843513.25113.6933
10/02/201813.693313.7613.359513.4513
10/03/201813.451313.51813.00913.2009
10/04/201813.184213.935213.075813.6099
10/07/201813.434613.743313.401213.5849
10/08/201813.618214.035413.584913.5849
10/09/201813.743313.818413.409513.4513
10/10/201813.476413.701613.392913.6349
10/11/201813.526314.093813.526313.7433
10/14/201813.768414.077113.601513.6015
10/15/201813.659813.726713.41813.4513
10/16/201813.51813.701613.442913.493
10/17/201813.49313.609913.125813.3428
10/18/201813.342813.668313.067413.1426
10/21/201813.142613.301112.349812.3498
10/22/201812.424912.424911.607212.2747
10/23/201812.349813.192612.291412.7754
10/24/201812.758712.858912.132912.3498
10/25/201812.349812.641911.790811.8408
10/29/201811.840812.666911.707312.308
10/30/201812.216312.675312.024412.3332
10/31/201812.366512.591812.099512.3999
11/01/201812.591812.708712.299812.3332
11/04/201812.466712.512.299812.4333
11/05/201812.47512.733612.358112.3915
11/06/201812.47512.683612.441612.6419
11/07/201812.683612.875512.550112.8088
11/08/201812.675313.768412.633513.6683
11/11/201813.651513.926912.71712.8255
11/12/201812.867113.03412.512.6836
11/13/201812.683612.783711.698912.183
11/14/201812.199712.491612.199712.45
11/15/201812.466712.633512.324812.4916
11/18/201812.491612.892312.399912.8255
11/19/201812.825512.992312.491612.6002
11/20/201812.600212.700312.47512.6002
11/21/201812.600212.875512.466712.475
11/22/201812.466712.600211.999312.0995
11/25/201812.18312.441611.974212.4416
11/26/201812.358112.358111.932611.9326
11/27/201811.99112.291411.965912.1997
11/28/201812.408212.775412.157912.767
11/29/201812.850513.301112.608513.0173
12/02/201813.192613.392912.942313.3929
12/03/201813.351213.359513.117513.1426
12/04/201813.100813.41812.800413.251
12/05/201812.76713.392912.76713.3929
12/06/201813.392913.659813.209313.2093
12/09/201813.217613.359512.842212.8422
12/10/201812.98413.284412.867113.0842
12/11/201813.050713.317812.908913.1926
12/12/201813.351213.351212.98413.0842
12/13/201813.142613.142612.416612.767
12/16/201812.850512.850512.099512.6586
12/17/201812.600212.641912.349812.6419
12/18/201812.860313.030112.563212.9027
12/19/201812.894213.055512.699112.733
12/20/201812.860312.919712.537712.5377
12/23/201812.673512.775512.588712.6821
12/24/201812.665212.665212.206812.6057
12/25/201812.605712.648112.512312.5293
12/26/201812.563212.707612.079312.1218
12/27/201812.155812.325512.062412.2492
12/30/201812.155812.673512.104812.4529