Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2711
CLOSE 18.2237

Low

LOW 15.1031

High

HIGH 21.2726
DATEOPENHIGHLOWCLOSE
01/03/202119.778520.186119.744620.1011
01/04/202120.203120.203119.405119.524
01/05/202119.693719.761619.371119.439
01/06/202119.4919.591819.303219.3541
01/07/202119.42219.642719.388219.524
01/10/202119.591819.982319.540919.8635
01/11/202120.2220.542519.999320.5425
01/12/202120.678420.729319.965320.1521
01/13/202120.321920.372819.846519.8465
01/14/202119.761619.999319.371119.456
01/17/202119.47319.863519.235319.6598
01/18/202119.778520.050219.659819.7616
01/19/202119.846520.661519.829520.5425
01/20/202120.644421.102820.559520.5595
01/21/202120.406720.763319.863520.1521
01/24/202120.2220.321919.880520.0163
01/25/202120.033320.25419.693720.1011
01/26/202120.118120.423718.997618.9976
01/27/202118.929819.133418.522319.1165
01/28/202118.878819.4918.72619.2524
01/31/202119.42219.727719.371119.473
02/01/202119.574919.710719.388219.473
02/02/202119.52419.676719.405119.524
02/03/202119.591819.693719.43919.439
02/04/202119.52419.659819.43919.456
02/07/202119.557919.710719.201419.2524
02/08/202119.269219.303218.861818.9298
02/09/202119.048619.167418.963618.9976
02/10/202119.014619.150418.878818.9128
02/11/202118.929818.963618.67518.743
02/14/202118.827819.065618.7619.0656
02/15/202119.116519.116518.573218.692
02/16/202118.7618.895818.420418.5053
02/17/202118.556218.74318.420418.4883
02/18/202118.505318.827818.284618.5732
02/21/202118.624118.7618.335518.3355
02/22/202118.352518.437417.826117.8261
02/23/202117.775317.96217.401717.4187
02/24/202117.622517.639517.062217.3678
02/25/202116.977417.605516.892417.5037
02/28/202117.656518.046917.554517.9281
03/01/202117.979118.233617.809217.8601
03/02/202117.96218.997617.96218.4713
03/03/202118.420419.014618.369418.9466
03/04/202119.014619.150418.573218.8618
03/07/202118.929819.082517.995918.726
03/08/202118.7620.152118.641119.8805
03/09/202119.880520.287919.727720.0672
03/10/202120.203120.610519.557920.3558
03/11/202120.372820.797320.135120.3728
03/14/202120.372820.712320.186120.3219
03/15/202120.355820.559520.016320.3219
03/16/202120.338920.627420.067220.2879
03/17/202120.25421.272620.25420.6274
03/18/202120.508621.153820.033320.916
03/21/202119.540920.203118.827818.8278
03/22/202118.029919.320217.265918.675
03/23/202118.77719.286218.69218.9976
03/24/202118.997619.082518.386518.4034
03/25/202118.590218.810817.843217.9959
03/28/202118.182718.590218.063918.4204
03/29/202118.369418.590217.928118.3355
03/30/202118.471318.471317.877117.8771
03/31/202118.063918.437417.995918.3355
04/01/202118.420418.658118.352518.5902
04/04/202118.624118.997618.556218.9636
04/05/202118.963619.014618.471318.5392
04/06/202118.539218.607218.250718.4544
04/07/202118.522318.810818.369418.3865
04/08/202118.386518.488317.809218.2166
04/11/202118.216618.69217.995918.0299
04/12/202118.182718.69217.724318.6072
04/13/202118.607218.793918.420418.5562
04/14/202118.573218.946618.335518.7939
04/15/202118.793918.912818.437418.675
04/18/202118.67518.861818.403418.4374
04/19/202118.386518.624117.911117.9111
04/20/202117.928118.063917.21517.5545
04/21/202117.554517.911117.317.6903
04/25/202117.690318.301617.656518.2676
04/26/202118.590218.70918.318518.4713
04/27/202118.573218.641118.386518.4544
04/28/202118.454418.7618.454418.5732
04/29/202118.590218.7618.505318.675
05/02/202118.69218.963618.607218.8958
05/03/202118.912818.963618.74318.777
05/04/202118.77718.861818.624118.7939
05/05/202118.878819.45618.69219.1334
05/06/202119.52419.574918.827819.0656
05/09/202119.133419.47319.065619.4051
05/10/202119.252419.829519.150419.6427
05/11/202119.659819.761619.540919.6598
05/16/202119.693720.423719.693720.3728
05/17/202120.372820.389819.948320.0163
05/19/202120.016320.067219.659819.8635
05/20/202119.931420.016319.642719.6937
05/23/202119.693719.727719.133419.3202
05/24/202119.556719.556718.658918.6589
05/25/202119.09919.09918.676518.9406
05/26/202118.905319.803118.74719.8031
05/27/202119.662319.662319.18719.4158
05/30/202119.539119.556719.116619.187
05/31/202119.204619.327918.958218.9582
06/01/202118.83519.081418.74719.0814
06/02/202119.09919.380618.92319.2398
06/03/202119.239819.363119.169419.275
06/06/202119.292719.574319.292719.5039
06/07/202119.486319.644719.45119.5039
06/08/202119.539119.539119.363119.3631
06/09/202119.363119.468719.151819.1694
06/10/202119.204619.257419.09919.1166
06/13/202119.116619.204618.993419.011
06/14/202118.975819.081418.641318.6765
06/15/202118.74719.679918.588619.6447
06/16/202119.574319.891119.380619.3806
06/17/202119.433419.468718.799818.9934
06/20/202118.993419.046218.74718.9582
06/21/202119.01119.239818.958219.1166
06/22/202119.18719.345519.134219.2046
06/23/202119.204619.327919.18719.3279
06/24/202119.398219.45118.852618.8526
06/27/202119.01119.081418.588618.5886
06/28/202118.74718.74718.201318.3069
06/29/202118.359718.482918.130818.2541
06/30/202118.324518.394918.078118.166
07/01/202118.201318.306918.007618.0605
07/04/202118.078118.218918.078118.1308
07/05/202118.16618.218917.919617.9196
07/06/202117.9918.095717.919617.9724
07/07/202117.972418.025317.796417.7964
07/08/202117.81417.884417.708417.7964
07/11/202117.866817.90217.523517.5235
07/12/202117.5517.655617.171517.1803
07/13/202117.197917.453217.189117.4532
07/15/202117.461917.585217.365117.4443
07/18/202117.602717.708417.461917.6203
07/25/202117.690817.778817.558717.6732
07/26/202117.673217.708417.514817.6203
07/27/202117.655617.690817.356317.3563
07/28/202117.470817.673217.426717.6203
07/29/202117.59417.59417.497217.55
08/01/202117.576417.743617.576417.6908
08/02/202117.690817.796417.655617.6556
08/03/202117.72617.796417.673217.6908
08/04/202117.602717.761217.602717.7436
08/05/202117.690817.919617.602717.7084
08/08/202117.761217.866817.708417.7084
08/09/202117.90217.90217.743617.7436
08/10/202117.761217.81417.514817.5235
08/11/202117.585217.778817.567617.6556
08/12/202117.585217.59417.329917.3651
08/15/202117.365117.435617.356317.3651
08/16/202117.382817.382817.321217.3563
08/17/202117.365117.400417.162717.1627
08/18/202117.092317.118716.995417.0395
08/19/202117.048317.153917.021917.1275
08/22/202117.294717.365117.268317.2859
08/23/202117.312317.409117.268317.3212
08/24/202117.321217.356317.083517.0835
08/25/202117.101117.145116.995417.013
08/26/202117.030717.074716.960317.0043
08/30/202116.889916.889916.766616.8371
08/31/202116.854717.048316.854716.9427
09/01/202116.933917.118716.933917.0747
09/02/202117.153917.268317.083517.2243
09/05/202117.285917.479617.285917.3563
09/06/202117.373917.41817.030717.0307
09/07/202117.065917.065916.784216.8018
09/08/202116.793116.854716.757916.8107
09/09/202116.854717.321216.854717.1275
09/12/202117.127517.206816.933916.9867
09/13/202116.995417.127516.933917.0395
09/14/202117.127517.136316.916217.1187
09/15/202117.118717.206817.074717.1627
09/16/202117.189117.233117.127517.1891
09/19/202117.180317.180316.766616.8547
09/20/202116.898616.969116.784216.8634
09/21/202116.942716.960316.845816.9251
09/22/202116.872316.925116.74916.7842
09/23/202116.801816.872316.661116.749
09/26/202116.793116.793116.696316.7226
09/27/202116.757916.784216.57316.7842
09/28/202116.801816.854716.766616.7931
09/29/202116.810716.898616.757916.8283
09/30/202116.854716.854716.731416.7755
10/03/202116.898617.048316.757916.8634
10/04/202116.872316.898616.775516.8018
10/05/202116.828316.863416.722616.8107
10/06/202116.889917.01316.872316.8723
10/07/202116.872316.995416.845816.881
10/10/202116.88117.074716.872316.9427
10/11/202116.960317.136316.872317.1363
10/12/202117.048317.136316.942716.9603
10/13/202116.969117.048316.916217.013
10/14/202117.048317.127516.819417.0219
10/17/202117.021917.426717.01317.3915
10/18/202117.400417.426717.197917.2595
10/19/202117.303617.444317.197917.2507
10/20/202117.250717.426716.907517.4267
10/21/202117.365117.365117.189117.3299
10/24/202117.074717.321217.074717.2771
10/25/202117.285917.409117.285917.3475
10/26/202117.356317.866817.356317.8668
10/27/202117.866817.866817.690817.7612
10/31/202117.81418.025317.620318.0253
11/01/202118.025318.130817.690817.7788
11/02/202117.778817.90217.444317.7788
11/03/202117.866818.218917.866818.0429
11/04/202117.690817.690817.259517.594
11/07/202117.59417.620317.338817.3475
11/08/202117.382817.426717.303617.3563
11/09/202117.365117.373917.074717.1363
11/10/202117.136317.206817.01317.013
11/11/202117.065917.074716.942716.9778
11/14/202117.004317.233117.004317.1099
11/15/202117.136317.197917.030717.0307
11/16/202117.039517.162717.004317.0571
11/17/202117.092317.206817.039517.1099
11/18/202117.118717.294717.057117.1099
11/21/202117.171517.347517.162717.3212
11/22/202117.338817.514817.127517.2683
11/23/202117.382818.025317.365117.8492
11/24/202117.884418.095717.743617.7788
11/25/202117.690817.708417.268317.3915
11/28/202117.409117.673217.277117.6379
11/29/202117.655618.078117.5517.8316
11/30/202117.972418.74717.937218.747
12/01/202118.74718.905318.412518.4829
12/02/202118.588618.92318.535718.7293
12/05/202118.764619.18718.764618.9758
12/06/202119.116619.222218.958219.0638
12/07/202119.134219.222218.852619.011
12/08/202118.958219.363118.92319.0462
12/09/202119.046219.27518.905319.0638
12/12/202119.18719.785519.18719.5039
12/13/202119.767919.85619.521519.856
12/14/202119.996720.049619.415819.5039
12/15/202119.662320.137519.556720.1024
12/16/202120.366420.753718.254118.8877
12/19/202118.394918.870117.004317.1363
12/20/202118.130818.306915.754515.8337
12/21/202115.666515.736915.252815.2528
12/22/202115.455215.59615.103115.5784
12/23/202115.578415.930515.490515.9217
12/26/202116.062516.115415.736915.8513
12/27/202115.886516.009715.446415.4552
12/28/202115.455215.666515.455215.5433
12/29/202115.631215.710415.358415.3584
12/30/202115.428915.499215.261615.3408