Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.193
CLOSE 16.1849

Low

LOW 11.8672

High

HIGH 20.254
DATEOPENHIGHLOWCLOSE
01/01/201912.31712.376512.036912.1303
01/02/201912.053912.079311.867211.918
01/03/201911.91812.249211.91812.1388
01/06/201912.155812.469812.155812.4529
01/07/201912.401912.563212.240612.5632
01/08/201912.724512.979212.580112.9027
01/09/201912.902713.030112.7512.9283
01/10/201912.928313.013112.809312.9027
01/13/201912.817913.038512.682113.0131
01/14/201913.013113.174412.953713.0555
01/15/201913.055513.191312.877312.9876
01/16/201912.987613.802612.987613.446
01/17/201913.412113.963813.403613.8365
01/20/201913.836514.108213.395113.4545
01/21/201913.522513.836513.310213.6328
01/22/201913.675214.490113.658314.3628
01/23/201914.362815.007914.210115.0079
01/24/201915.007915.72114.889215.5003
01/27/201915.500315.873815.322115.3984
01/28/201915.381515.440914.990915.2117
01/29/201915.211715.75515.194715.6871
01/30/201915.75515.831315.491815.6192
01/31/201915.695516.586815.695516.519
02/03/201916.552816.671715.780416.1879
02/04/201916.187916.578316.05216.3407
02/05/201916.383216.968816.272816.8924
02/06/201916.951817.181116.281216.6633
02/07/201916.663316.765116.298316.5954
02/10/201916.578316.654816.281216.2983
02/11/201916.306716.680216.264216.5954
02/12/201916.595416.595415.856816.0436
02/13/201916.043616.187915.924716.0436
02/14/201916.043616.069115.576715.9162
02/17/201916.043616.323715.916215.9417
02/18/201916.043616.111515.432415.5852
02/19/201915.593716.415.593716.137
02/20/201916.13716.459615.916216.3067
02/21/201916.213416.552816.13716.137
02/24/201916.281216.858516.221816.7821
02/25/201916.782116.977416.459616.833
02/26/201916.917917.079216.264216.4
02/27/201916.383216.722616.230316.451
02/28/201916.46816.773616.069116.1879
03/03/201916.10316.434116.043616.2728
03/04/201916.162516.434116.10316.3237
03/05/201916.637817.028316.128416.7226
03/06/201916.722618.148716.722618.0299
03/07/201917.995917.995916.748217.215
03/10/201917.21517.435816.841617.1471
03/11/201917.21517.367816.697216.7482
03/12/201916.663316.892416.001116.0011
03/13/201916.043616.41715.916215.9587
03/14/201916.043616.722616.043616.7226
03/17/201916.552816.782116.527516.6633
03/18/201916.722616.909416.366216.485
03/19/201916.561416.663316.145416.2558
03/20/201916.289816.51916.077516.2388
03/21/201916.204916.374615.194715.2371
03/24/201915.254215.619215.058915.1777
03/25/201915.220115.882314.95714.957
03/26/201915.109815.211713.81113.8365
03/27/201913.836514.9413.802614.1336
03/28/201914.473214.685414.116714.4647
03/31/201914.515615.109814.413814.9826
04/01/201914.982615.568314.736315.1947
04/02/201915.534215.585215.254215.5342
04/03/201915.704115.907715.466315.7465
04/04/201915.75515.992615.534215.8313
04/07/201915.831315.831315.534215.6192
04/08/201915.73816.383215.627616.3322
04/09/201916.374616.374615.933316.0775
04/10/201916.043616.13715.788915.7889
04/11/201915.72115.916215.474915.8313
04/14/201915.924716.459615.797516.1284
04/15/201916.145416.391615.958716.1284
04/16/201916.145416.238815.984215.9842
04/17/201916.043616.060615.474915.5852
04/18/201915.534216.442515.534216.1284
04/21/201916.08616.841616.077516.2473
04/23/201916.264216.722616.264216.3832
04/24/201916.756616.756615.763416.0096
04/25/201916.009616.08615.729515.9842
04/28/201916.001116.374615.771916.3746
04/29/201916.374616.535916.145416.1454
05/01/201916.213416.527516.170816.2134
05/02/201916.145416.213414.498615.8909
05/05/201915.873815.873815.330515.721
05/06/201915.279515.440915.050415.3305
05/07/201915.483315.559715.143715.2795
05/08/201915.873816.425615.873816.0181
05/09/201916.077516.289815.984216.1284
05/12/201916.238816.255815.839916.0436
05/13/201916.145416.187915.644615.6446
05/14/201915.72115.75515.160815.4918
05/15/201915.491815.636115.203215.4493
05/16/201915.364515.525815.237115.2457
05/19/201915.313515.313514.787215.2711
05/20/201915.381515.381514.931614.9316
05/21/201914.855114.999514.702414.8212
05/22/201914.812714.982614.651414.8806
05/23/201914.897515.339114.897515.0843
05/26/201915.194715.568314.9415.3135
05/27/201915.423915.551215.347515.4833
05/28/201915.483315.856815.432415.5683
05/29/201915.619216.03515.619215.9077
05/30/201915.916216.306715.788916.1708
06/02/201916.170816.383216.03516.2812
06/06/201916.170816.807516.170816.7057
06/09/201916.756616.909416.46816.816
06/10/201916.81616.977416.46816.5783
06/11/201916.493417.571616.493416.9943
06/12/201916.994316.994316.612416.6633
06/13/201916.620816.8516.204916.6378
06/16/201916.637816.858516.391616.485
06/17/201916.578317.164116.442517.0792
06/18/201917.011317.096216.807516.85
06/19/201916.960317.147116.88416.9943
06/20/201916.994317.028316.510416.5104
06/23/201916.629216.858516.629216.8416
06/24/201916.790617.028316.688716.7906
06/25/201916.86716.875416.281216.468
06/26/201916.48516.705716.476516.7057
06/27/201916.569916.714216.374616.502
06/30/201916.603816.892416.595416.6378
07/01/201916.722617.486716.705717.3169
07/02/201916.926416.93516.281216.2812
07/03/201916.544416.544415.568315.9587
07/04/201916.001116.41715.984216.1115
07/07/201916.094516.145415.907716.0691
07/08/201916.069116.153915.423915.4493
07/09/201915.483315.525815.02515.5258
07/10/201915.746515.848315.551215.7125
07/11/201915.788915.822914.838214.9826
07/15/201915.02515.313515.02515.2795
07/16/201915.30515.771915.30515.721
07/17/201915.695516.043615.6715.9502
07/18/201915.958716.298315.644615.7634
07/21/201915.856816.162515.73815.755
07/22/201915.788916.009615.687115.9926
07/23/201916.026716.170815.882316.1539
07/24/201916.230316.315215.788915.9587
07/25/201915.890915.958715.474915.5342
07/28/201915.73815.73815.483315.5173
07/29/201915.576715.839915.576715.7041
07/30/201915.788915.831315.6715.7465
07/31/201915.661716.018115.559715.7041
08/01/201915.627615.831315.627615.8059
08/04/201915.882315.882315.483315.738
08/05/201915.771916.1215.72116.0945
08/06/201916.128416.230315.661715.9587
08/07/201915.848315.984215.542715.7889
08/08/201915.788915.882315.449315.4918
08/14/201915.491815.491814.685414.7108
08/15/201914.829714.906114.456214.5325
08/18/201914.541114.702413.912914.0063
08/19/201914.133614.405214.116714.4052
08/20/201914.498614.634414.252514.3459
08/21/201914.566614.600514.260914.592
08/22/201914.600514.855114.439214.8297
08/25/201914.422214.702414.422214.6005
08/26/201914.685414.702414.22714.3543
08/27/201914.447715.092914.345914.9146
08/28/201914.97415.449314.897515.2117
09/01/201915.237115.788915.126715.721
09/02/201915.746515.797515.483315.5087
09/03/201915.585215.907715.525815.8568
09/04/201915.958716.170815.873816.086
09/05/201916.08616.264215.865315.9247
09/08/201916.069116.238815.992616.1539
09/09/201916.153916.722616.077516.502
09/10/201916.612416.765116.349216.6378
09/11/201916.688717.079216.612416.7651
09/12/201916.680217.316.680217.198
09/15/201917.181117.571616.951817.4867
09/16/201917.384817.673316.892416.9264
09/17/201916.977417.486716.977417.1811
09/18/201917.19817.333916.943317.0962
09/19/201917.079217.418716.960317.0792
09/22/201917.265917.265916.858516.9774
09/23/201917.164117.23216.93517.0622
09/24/201917.079217.130116.8516.935
09/25/201916.93517.316916.900917.0452
09/26/201917.113217.19816.960317.0113
09/29/201917.062217.23216.680216.6802
09/30/201916.731217.028316.680216.9774
10/01/201916.977417.011316.858516.9688
10/02/201917.062217.401717.028317.3
10/03/201917.367817.995917.350817.7074
10/06/201917.809217.843217.24917.249
10/07/201917.164117.316.213416.7821
10/08/201916.773616.807515.907715.9247
10/09/201915.916216.05215.322115.6021
10/10/201915.568315.695515.398415.6021
10/13/201915.576715.576714.778814.8551
10/14/201915.186215.415414.9415.2711
10/15/201914.872115.568314.872115.5683
10/16/201915.568315.619215.347515.4918
10/17/201915.72116.111515.72116.052
10/20/201916.162516.213415.958716.0691
10/21/201916.060616.306716.009616.0181
10/22/201916.162516.298315.822915.9162
10/23/201915.958716.204915.882315.9077
10/24/201916.001116.111515.856816.0011
10/27/201916.03516.077515.882315.8823
10/29/201915.491815.704115.339115.5342
10/30/201915.576715.831315.517315.6107
10/31/201915.653115.916215.593715.8738
11/03/201916.043616.08615.941716.0436
11/04/201916.077516.332216.077516.2218
11/05/201916.323717.011316.306716.9433
11/06/201916.960317.19816.86717.0452
11/07/201917.113217.350816.93517.249
11/10/201917.282917.741316.994317.7413
11/11/201917.741317.758317.096217.0962
11/12/201917.113217.843217.113217.7243
11/13/201917.894117.894117.571617.6903
11/14/201917.741317.860117.639517.8092
11/17/201917.860118.080817.826117.9111
11/18/201918.080818.131817.792317.8601
11/19/201917.860118.946617.860118.2676
11/20/201918.335518.658118.199718.3016
11/21/201918.420418.522318.012918.3355
11/24/201918.233618.658117.792318.2507
11/25/201918.250718.352517.911117.9111
11/26/201917.860118.420417.843218.2507
11/27/201918.301618.895818.165718.8958
11/28/201918.912819.082518.386518.3865
12/01/201918.420418.74318.335518.3694
12/02/201918.335518.573218.250718.2507
12/03/201918.335518.420417.894118.2166
12/04/201918.369418.74318.267618.5902
12/05/201918.69218.7618.369418.4374
12/08/201918.437418.471317.979118.1318
12/09/201918.216618.437417.860118.2336
12/10/201918.335518.386517.860117.9959
12/11/201918.029918.437417.96218.4374
12/12/201918.505318.77718.250718.4204
12/15/201918.437418.861818.335518.8618
12/16/201918.861818.946618.420418.4204
12/17/201918.420418.590218.182718.3694
12/18/201918.352518.624118.250718.3016
12/19/201918.352518.658118.335518.5902
12/22/201919.286219.43919.116519.3202
12/23/201919.252419.43919.167419.439
12/24/201919.43919.812519.303219.7616
12/25/201919.795620.118119.778519.9653
12/26/201920.203120.25419.388219.6937
12/29/201919.744619.931419.52419.6937
12/30/201919.727719.880518.980718.9807