Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
15:10:01
109.8 ₺
-1.500 (%-1.35)
Previous Close: 111.26715987·
Volatility: 1.800
Day Low₺108.9
Day High₺110.9
Bid109.7
Ask109.8

Market Data

Spot Rate
B:109.7
A:109.8
Week over week (WoW)
+1.99%
Month over month (MoM)
-0.30%
Year to date (YTD)
+6.90%
Year over year (YoY)
+15.19%
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6734
CLOSE 17.6989

Low

LOW 12.0755

High

HIGH 42.8452
DATEOPENHIGHLOWCLOSE
01/02/202215.358415.772115.358415.7456
01/03/202215.780916.361815.780916.2385
01/04/202216.414616.449816.115416.2122
01/05/202216.124116.150615.965716.0889
01/06/202216.115416.405816.088916.2826
01/09/202216.405816.414616.238516.2561
01/10/202216.282616.317816.062516.2034
01/11/202216.26516.30916.168216.2737
01/12/202216.273716.273716.097716.1065
01/13/202216.115416.185815.912915.9833
01/16/202215.983316.203415.983316.0801
01/17/202216.106516.106515.437615.4376
01/18/202215.402415.578415.103115.5257
01/19/202215.578415.657715.217615.288
01/20/202215.323215.437615.28815.3937
01/23/202215.402415.587314.93614.98
01/24/202215.138415.261614.874315.2088
01/25/202215.270415.28815.094415.1031
01/26/202215.023915.226414.93615.2264
01/27/202215.270415.28815.050415.0592
01/30/202215.138415.191215.094415.1208
01/31/202215.191215.199915.103115.1384
02/01/202215.164815.199914.962414.9887
02/02/202214.988715.041614.531114.7071
02/03/202214.742314.786414.601514.6543
02/06/202214.654314.759914.513514.7599
02/07/202214.786414.891914.724714.8567
02/08/202214.918415.085514.900815.0239
02/09/202215.138415.173615.032815.0328
02/10/202215.023915.085514.80414.9976
02/13/202214.962414.962414.513514.7864
02/14/202214.80414.9814.80414.936
02/15/202214.9815.023914.883214.9095
02/16/202214.971114.9814.67214.672
02/17/202214.680714.777514.619114.6983
02/20/202214.724714.786414.592714.6279
02/21/202214.487114.487114.258314.3991
02/22/202214.416714.495914.399114.4343
02/23/202213.017213.686112.990912.9909
02/24/202213.158113.598212.858913.3781
02/27/202213.184513.246112.93813.0701
02/28/202213.11413.290113.043613.114
03/01/202213.11413.510112.973313.4661
03/02/202213.510113.571713.360513.4837
03/03/202213.474913.906213.378113.8094
03/06/202213.800614.196613.65113.6774
03/07/202213.69513.774213.606913.6861
03/08/202213.712613.809413.712613.7389
03/09/202213.774213.87113.677413.783
03/10/202213.659713.659713.378113.6158
03/13/202213.642113.809413.466113.6069
03/14/202213.606913.686113.510113.5982
03/15/202213.615813.642113.554113.5541
03/16/202213.606913.659713.606913.6334
03/17/202213.642113.78313.290113.2901
03/20/202213.378113.606913.334113.5541
03/21/202213.598213.659713.545313.5982
03/22/202213.624513.791813.554113.5982
03/23/202213.633413.765413.527713.5366
03/24/202213.580613.589313.439713.4397
03/27/202213.474913.545313.360513.3605
03/28/202213.422113.448513.281313.2989
03/29/202213.351713.413313.307713.3693
03/30/202213.422113.545313.342913.4925
03/31/202213.527713.774213.527713.695
04/03/202213.818115.059213.818115.0592
04/04/202215.103115.173614.601514.7864
04/05/202214.80415.147214.434314.4519
04/06/202214.539915.006314.399114.7159
04/07/202214.865614.962414.768814.7775
04/10/202214.927115.296814.874315.1384
04/11/202215.138415.402414.84815.332
04/12/202215.55215.895315.085515.2088
04/13/202215.472815.886515.411315.7193
04/14/202215.816115.833715.59615.6225
04/17/202215.692916.000915.59615.9833
04/18/202216.044916.176915.534415.9305
04/19/202216.018516.053815.692915.8425
04/20/202215.886515.974515.772115.9129
04/21/202215.895315.992115.15615.2088
04/24/202215.173615.270414.830315.112
04/25/202215.182415.384814.601514.6015
04/26/202214.601514.654314.372714.6191
04/27/202214.80414.821514.425514.5663
04/28/202214.619114.9814.566314.7071
05/04/202214.777515.182414.777514.936
05/05/202214.93614.93614.715914.9271
05/08/202214.707114.927114.513514.6103
05/09/202214.689514.84814.627914.7335
05/10/202214.478214.513513.967814.0206
05/11/202214.020614.020613.439713.519
05/12/202213.598213.976613.598213.9062
05/15/202213.994214.187813.659713.6597
05/16/202213.738913.800613.615813.7037
05/17/202213.703713.78313.571713.6158
05/19/202213.615813.747813.510113.5101
05/22/202213.571713.818113.386913.6334
05/23/202213.615813.642113.527713.5453
05/24/202213.554113.659713.501413.6421
05/25/202213.642113.897413.624513.7918
05/26/202213.835713.888613.686113.6861
05/29/202213.774213.879813.774213.8357
05/30/202213.888613.994213.835713.9414
05/31/202213.941414.196613.941414.0382
06/01/202214.073414.196614.011814.0822
06/02/202214.099814.143914.020614.0382
06/05/202214.082214.196614.082214.1174
06/06/202214.143914.284614.09114.1615
06/07/202214.17914.240713.545313.5541
06/08/202213.598213.747813.386913.5453
06/09/202213.536613.774213.483713.5629
06/12/202213.562913.598213.492513.5014
06/13/202213.571713.606913.413313.4221
06/14/202213.448513.483713.351713.4046
06/15/202213.457313.606913.246113.2549
06/16/202213.254913.422113.254913.3165
06/19/202213.413313.598213.395713.5014
06/20/202213.580613.721313.580613.6686
06/21/202213.642113.659713.545313.5453
06/22/202213.580613.65113.378113.3781
06/23/202213.298913.474913.298913.3869
06/26/202213.202113.334113.122913.2285
06/27/202213.254913.369313.026113.0788
06/28/202213.11413.184512.814812.8148
06/29/202212.876512.894112.621212.6652
06/30/202212.709212.8512.075512.674
07/03/202212.76212.93812.58612.586
07/04/202212.6312.753212.374712.3747
07/05/202212.49813.193212.480412.9028
07/06/202212.93813.290112.894113.1669
07/07/202213.193213.193213.131713.1845
07/12/202213.193213.360512.946813.0085
07/13/202213.026113.087712.858912.8852
07/17/202212.990913.087712.98212.982
07/18/202212.990913.078812.946813.0085
07/19/202213.052513.087712.964412.9909
07/20/202213.008513.034812.885212.8852
07/21/202212.902812.98212.858912.8852
07/24/202212.98213.087712.955712.9733
07/25/202212.999613.078812.93812.9468
07/26/202212.990913.052512.955712.9733
07/27/202213.017213.184512.93812.9557
07/28/202213.017213.043612.93812.9644
07/31/202213.017213.11412.98213.0877
08/01/202213.105313.193212.8512.9204
08/02/202212.911713.026112.911712.9996
08/03/202213.034814.038213.026113.9502
08/04/202214.055814.478214.00314.2231
08/07/202214.346214.434314.108614.2054
08/08/202214.205414.214213.897413.9678
08/09/202213.95914.346213.932614.1526
08/10/202214.170214.707114.13514.5223
08/11/202214.531114.663114.381414.3814
08/14/202214.469514.504714.161514.2318
08/15/202214.293514.460613.598214.1526
08/16/202214.170214.689514.170214.5839
08/17/202213.950214.047113.82714.003
08/18/202214.029414.143913.835713.871
08/21/202213.932614.522313.862214.3991
08/22/202214.531115.367214.434314.9271
08/23/202215.006315.939414.918415.6312
08/24/202215.684115.904115.340815.6577
08/25/202215.886516.115415.103115.4024
08/28/202215.402415.666515.33215.332
08/30/202215.490516.115415.314515.8425
08/31/202215.798515.860115.587315.6401
09/01/202215.675316.52915.666516.5114
09/04/202216.520216.925116.39716.4938
09/05/202216.61716.713816.036216.1241
09/06/202216.106516.590615.974516.4146
09/07/202216.546617.250716.097716.309
09/08/202216.520216.687416.352916.5378
09/11/202216.854717.074716.476216.8371
09/12/202216.916217.250716.238516.2385
09/13/202216.018516.229815.55216.0625
09/14/202216.106516.458615.780916.0801
09/15/202216.044916.13315.824915.8249
09/18/202215.974516.555415.886516.0362
09/19/202216.062516.291315.305615.8865
09/20/202215.912916.793115.886516.7579
09/21/202216.757917.514816.722617.4267
09/22/202217.488319.169417.488319.1694
09/25/202220.067221.070519.046219.0462
09/26/202219.046220.225618.482918.6237
09/27/202218.694120.014418.412518.7998
09/28/202219.01119.574317.303618.4829
09/29/202218.57119.081417.81418.0253
10/02/202218.218918.83518.095718.7822
10/03/202219.028619.046218.289318.5886
10/04/202218.658919.627118.641319.011
10/05/202219.169419.908719.028619.3631
10/06/202219.468719.715119.151819.3982
10/09/202219.45119.609518.782218.923
10/10/202218.940619.345518.57119.0286
10/11/202219.028619.45118.817418.9053
10/12/202219.028619.380618.729318.7822
10/13/202219.01119.134218.852618.9406
10/16/202219.116619.715119.116619.6095
10/17/202219.715120.771319.627120.296
10/18/202220.331222.021120.172721.2994
10/19/202221.281821.422520.419220.4192
10/20/202220.595320.788920.20820.208
10/23/202220.38420.894519.926320.6832
10/24/202220.806522.742820.718422.6899
10/25/202222.742824.115822.390823.2532
10/26/202223.323723.464522.672322.8836
10/27/202223.21823.288522.513922.7604
10/30/202223.200423.658223.024423.1477
10/31/202223.200423.429322.461122.7956
11/01/202222.918822.971621.880322.0563
11/02/202222.091522.496322.003522.1971
11/03/202222.302722.408422.056322.2499
11/06/202222.531523.270922.373222.7252
11/07/202222.883623.165322.619622.7956
11/08/202221.528222.091520.982521.5106
11/09/202221.510621.792221.299421.4225
11/10/202221.616221.897921.176121.3874
11/13/202221.387421.58121.228921.4754
11/14/202221.563421.704221.000121.1761
11/15/202221.228922.478721.017721.9154
11/16/202222.021122.707521.299422.4611
11/17/202222.637224.080622.619623.6582
11/20/202223.88724.415123.288523.5877
11/21/202223.710925.295223.622925.1192
11/22/202225.119226.351424.643925.9817
11/23/202225.999326.685825.78826.3866
11/24/202226.474527.847626.333727.1259
11/27/202227.266729.431927.249129.2206
11/28/202229.484730.787228.586929.7135
11/29/202229.660732.670729.431931.8786
11/30/202232.389133.05831.24532.6355
12/01/202232.635532.88231.50931.5266
12/04/202231.77332.758831.368132.4067
12/05/202232.829132.987630.8431.0161
12/06/202231.156931.262628.428528.939
12/07/202228.93930.57628.234930.576
12/08/202230.611231.94930.611231.3857
12/11/202231.68532.406731.491431.9138
12/12/202232.107435.099931.966735.0999
12/13/202236.015337.071534.325435.2055
12/14/202236.085738.057235.786537.3706
12/15/202238.039639.254236.156137.9692
12/18/202238.28638.708537.053937.4059
12/19/202237.617138.426837.106637.7051
12/20/202238.1138.849437.810837.8811
12/21/202238.268438.919738.004438.462
12/22/202238.63840.926438.567740.9264
12/25/202240.996842.845240.574440.9968
12/26/202241.208141.366539.254239.5006
12/27/202239.782339.799937.669938.022
12/28/202238.426839.289437.863539.0958
12/29/202239.183740.151938.479738.4797