Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logo
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Bid2.38
Ask2.39

Market Data

Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6028
CLOSE 2.5951

Low

LOW 1.84

High

HIGH 4.3
DATEOPENHIGHLOWCLOSE
01/01/20252.30662.31972.25752.2837
01/02/20252.29032.3592.2872.3459
01/05/20252.36222.38192.34592.3524
01/06/20252.3592.36222.30332.3132
01/07/20252.31322.31642.27722.2772
01/08/20252.29032.30992.28372.2935
01/09/20252.29032.30662.26082.2641
01/12/20252.26412.26412.20192.2085
01/13/20252.22482.23792.13982.1823
01/14/20252.19212.19862.1432.1528
01/15/20252.1792.18882.15282.1757
01/16/20252.1792.19862.16592.1888
01/19/20252.19542.21172.18882.2019
01/20/20252.20192.20192.17572.1856
01/21/20252.18882.20522.1792.1986
01/22/20252.20192.22482.19212.1954
01/23/20252.19542.20192.17252.179
01/26/20252.1792.1792.12342.1267
01/27/20252.12672.14962.1072.1201
01/28/20252.12342.13652.09722.1038
01/29/20252.10382.12012.08412.0907
01/30/20252.12672.29682.04492.0481
02/02/20252.06122.09072.02522.0383
02/03/20252.072.082.022.04
02/04/20252.042.051.921.95
02/05/20251.971.971.931.94
02/06/20251.942.131.932.06
02/09/20252.062.162.052.1
02/10/20252.12.112.032.05
02/11/20252.052.0722
02/12/20252.012.0322
02/13/20252.012.0622.01
02/16/20252.022.061.992
02/17/202522.011.961.98
02/18/20251.9821.941.95
02/19/20251.951.991.951.98
02/20/20251.981.991.911.91
02/23/20251.931.951.931.94
02/24/20251.941.951.891.89
02/25/20251.91.91.861.88
02/26/20251.891.921.881.92
02/27/20251.921.931.891.92
03/02/20251.921.951.91.9
03/03/20251.91.911.841.84
03/04/20251.841.891.841.87
03/05/20251.881.941.881.93
03/06/20251.9321.921.98
03/09/20251.982.021.971.99
03/10/20251.982.181.962.14
03/11/20252.142.22.092.16
03/12/20252.162.222.152.19
03/13/20252.242.352.232.27
03/16/20252.292.372.262.3
03/17/20252.32.342.232.33
03/18/20252.22.242.12.1
03/19/20252.082.152.032.08
03/20/20252.082.081.91.96
03/23/20251.952.021.871.95
03/24/20251.972.041.952.01
03/25/20251.982.11.982.08
03/26/20252.112.142.042.05
03/27/20252.062.082.012.06
04/01/20252.062.092.042.04
04/02/20252.042.082.012.02
04/03/20252.022.041.992.01
04/06/20251.992.051.952.03
04/07/20252.052.12.042.08
04/08/20252.062.242.052.18
04/09/20252.222.252.182.19
04/10/20252.22.242.152.18
04/13/20252.212.392.212.36
04/14/20252.382.542.362.44
04/15/20252.452.642.262.46
04/16/20252.472.592.472.54
04/17/20252.562.582.52.5
04/20/20252.52.572.412.44
04/21/20252.462.62.452.52
04/23/20252.552.582.512.54
04/24/20252.542.562.462.49
04/27/20252.512.592.52.51
04/28/20252.542.552.452.51
04/29/20252.522.532.382.39
05/01/20252.512.592.492.55
05/04/20252.562.742.562.7
05/05/20252.722.822.682.74
05/06/20252.752.752.492.52
05/07/20252.542.682.522.66
05/08/20252.672.692.612.63
05/11/20252.652.682.612.66
05/12/20252.662.722.642.65
05/13/20252.662.782.652.7
05/14/20252.712.822.72.72
05/15/20252.732.792.672.72
05/19/20252.742.782.632.65
05/20/20252.642.692.552.57
05/21/20252.582.612.512.54
05/22/20252.542.552.472.5
05/25/20252.512.542.462.48
05/26/20252.482.52.382.39
05/27/20252.392.432.362.37
05/28/20252.382.412.342.36
05/29/20252.372.372.292.32
06/01/20252.312.332.242.25
06/02/20252.262.372.262.35
06/03/20252.352.582.332.47
06/04/20252.482.52.462.47
06/09/20252.492.712.492.6
06/10/20252.612.822.592.73
06/11/20252.732.732.612.7
06/12/20252.542.632.522.6
06/15/20252.62.722.62.68
06/16/20252.692.752.672.69
06/17/20252.672.682.542.56
06/18/20252.562.612.52.54
06/19/20252.582.592.512.55
06/22/20252.512.552.492.52
06/23/20252.62.622.562.59
06/24/20252.552.72.552.68
06/25/20252.72.722.612.61
06/26/20252.62.632.542.58
06/29/20252.62.82.592.71
06/30/20252.732.972.692.8
07/01/20252.882.892.742.75
07/02/20252.772.782.712.71
07/03/20252.722.842.682.84
07/06/20252.832.852.782.78
07/07/20252.82.812.722.72
07/08/20252.722.762.722.73
07/09/20252.752.772.712.72
07/10/20252.742.812.732.79
07/13/20252.832.92.82.84
07/15/20252.862.912.752.79
07/16/20252.812.842.82.84
07/17/20252.852.862.762.77
07/20/20252.782.862.782.83
07/21/20252.832.852.772.79
07/22/20252.82.812.712.71
07/23/20252.722.752.692.72
07/24/20252.732.762.712.72
07/27/20252.732.742.72.71
07/28/20252.722.742.682.68
07/29/20252.692.732.642.73
07/30/20252.722.742.692.7
07/31/20252.712.732.682.71
08/03/20252.732.82.732.76
08/04/20252.773.032.773.03
08/05/20253.23.333.053.33
08/06/20253.423.663.323.66
08/07/20253.83.843.33.3
08/10/20253.143.263.053.05
08/11/202533.132.882.97
08/12/20252.973.112.952.99
08/13/20252.993.012.872.87
08/14/20252.872.932.842.89
08/17/20252.93.092.883.08
08/18/20253.13.163.033.1
08/19/20253.13.313.053.18
08/20/20253.173.263.133.21
08/21/20253.213.293.173.24
08/24/20253.273.33.193.21
08/25/20253.213.243.133.15
08/26/20253.153.423.073.34
08/27/20253.453.673.243.5
08/28/20253.553.573.383.51
08/31/20253.533.713.453.71
09/01/20253.783.873.453.85
09/02/20253.9543.694
09/03/20253.974.063.633.7
09/04/20253.63.753.453.54
09/07/20253.413.613.363.59
09/08/20253.653.653.473.55
09/09/20253.523.663.53.56
09/10/20253.513.63.53.5
09/11/20253.513.693.53.69
09/14/20253.73.833.583.83
09/15/20253.854.193.794.1
09/16/20254.14.33.944.14
09/17/20254.184.183.733.73
09/18/20253.653.683.43.5
09/21/20253.73.73.363.36
09/22/20253.33.453.063.06
09/23/20252.993.052.872.92
09/24/20252.942.972.872.88
09/25/20252.882.972.842.92
09/28/20252.922.942.782.79
09/29/20252.82.842.712.73
09/30/20252.732.762.642.74
10/01/20252.742.752.612.62
10/02/20252.632.652.592.6
10/05/20252.612.632.552.56
10/06/20252.562.622.522.58
10/07/20252.582.62.482.48
10/08/20252.52.522.422.43
10/09/20252.432.672.412.67
10/12/20252.672.932.632.88
10/13/20252.842.872.672.69
10/14/20252.712.742.622.65
10/15/20252.652.792.652.71
10/16/20252.72.742.572.62
10/19/20252.652.732.592.67
10/20/20252.672.692.622.62
10/21/20252.622.662.612.61
10/22/20252.622.662.562.58
10/23/20252.592.712.592.68
10/26/20252.682.772.662.68
10/27/20252.682.692.642.64
10/29/20252.652.812.652.75
10/30/20252.882.982.842.86
11/02/20252.882.952.872.88
11/03/20252.893.062.853.03
11/04/20253.053.062.942.95
11/05/20252.963.092.93.03
11/06/20253.033.062.952.95
11/09/20252.9832.912.91
11/10/20252.922.942.742.83
11/11/20252.862.912.812.81
11/12/20252.832.852.742.76
11/13/20252.772.782.642.65
11/16/20252.672.752.662.73
11/17/20252.732.762.662.67
11/18/20252.682.722.652.67
11/19/20252.682.722.652.67
11/20/20252.662.72.632.69
11/23/20252.692.752.662.69
11/24/20252.712.712.642.64
11/25/20252.642.662.612.61
11/26/20252.632.642.572.57
11/27/20252.572.592.542.54
11/30/20252.552.632.552.61
12/01/20252.622.642.582.6
12/02/20252.612.622.552.55
12/03/20252.562.582.522.53
12/04/20252.532.572.522.55
12/07/20252.572.622.572.6
12/08/20252.612.652.592.61
12/09/20252.622.642.572.58
12/10/20252.592.642.582.61
12/11/20252.622.632.572.58
12/14/20252.592.632.582.61
12/15/20252.632.632.572.57
12/16/20252.582.592.532.53
12/17/20252.542.572.522.53
12/18/20252.542.542.52.52
12/21/20252.532.542.482.48
12/22/20252.482.52.462.49
12/23/20252.492.52.462.47
12/24/20252.482.562.472.5
12/25/20252.52.512.442.44
12/28/20252.452.572.432.47
12/29/20252.472.532.452.49
12/30/20252.52.532.472.47