Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logo
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Bid2.38
Ask2.39

Market Data

Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6596
CLOSE 0.6595

Low

LOW 0.4472

High

HIGH 1.0785
DATEOPENHIGHLOWCLOSE
01/01/20200.75010.75430.74710.7477
01/02/20200.74830.75860.73740.7374
01/05/20200.73550.74460.66220.6671
01/06/20200.66950.71310.66890.7022
01/07/20200.67260.71620.65190.7119
01/08/20200.73310.73680.71920.724
01/09/20200.72460.73860.72220.7246
01/12/20200.72530.73310.71620.7186
01/13/20200.7210.74160.66890.7368
01/14/20200.7380.75980.73550.7489
01/15/20200.75190.76580.74830.7483
01/16/20200.75130.78460.74460.778
01/19/20200.78460.82040.78040.8143
01/20/20200.8180.84340.81610.8361
01/21/20200.8410.87010.83920.8561
01/22/20200.85190.8870.85190.8713
01/23/20200.87850.94460.87850.9421
01/26/20200.93310.95910.91310.9573
01/27/20200.95730.9670.90760.9331
01/28/20200.93310.94160.86340.9331
01/29/20200.93310.950.85250.8694
01/30/20200.86940.89010.80040.8785
02/02/20200.87910.90880.87910.8991
02/03/20200.9010.930.89910.9276
02/04/20200.93060.95370.92760.9458
02/05/20200.94880.96820.94460.967
02/06/20200.96940.99850.96640.9955
02/09/20200.99361.00820.91910.9276
02/10/20200.93310.98150.9270.9549
02/11/20200.95910.96940.91850.924
02/12/20200.92820.93970.91490.9246
02/13/20200.73980.79980.73980.7683
02/16/20200.76340.77550.75610.7755
02/17/20200.78640.78640.76770.7683
02/18/20200.76950.77550.7240.7301
02/19/20200.69680.72530.60950.6792
02/20/20200.67860.74530.63860.6968
02/23/20200.7210.7210.64890.6544
02/24/20200.65440.6840.6210.6428
02/25/20200.64830.69070.64590.6786
02/26/20200.70280.70280.6550.6604
02/27/20200.60890.66650.60830.6665
03/01/20200.66650.71190.66650.6786
03/02/20200.67860.70830.67740.6847
03/03/20200.70830.72710.68160.6907
03/04/20200.72650.73310.69190.7331
03/05/20200.73620.75560.73250.7556
03/08/20200.80580.80580.70040.7271
03/09/20200.72710.73310.68160.6968
03/10/20200.66650.76460.64410.6665
03/11/20200.64830.68160.63680.6483
03/12/20200.60950.64770.58770.6113
03/15/20200.55740.55740.55070.5507
03/16/20200.49680.49680.49620.4962
03/17/20200.44720.5150.44720.4847
03/18/20200.48470.53320.47870.5332
03/19/20200.53320.55140.5150.5332
03/22/20200.54530.54530.48530.5047
03/23/20200.54170.5550.5090.5162
03/24/20200.49680.53320.49680.5211
03/25/20200.53320.53320.50410.5271
03/26/20200.53920.57440.5150.5265
03/29/20200.52710.52950.5180.5211
03/30/20200.52110.52710.51620.5211
03/31/20200.52040.52110.5090.515
04/01/20200.5150.52110.51260.518
04/02/20200.52710.52710.5150.5162
04/05/20200.5180.56770.5180.5677
04/06/20200.56770.5750.55740.5617
04/07/20200.53920.61740.53920.612
04/08/20200.60710.62230.59440.618
04/09/20200.63010.67980.60590.6786
04/12/20200.66040.73920.66040.7392
04/13/20200.73920.73920.69680.715
04/14/20200.70280.78640.67260.7513
04/15/20200.75130.77550.74530.7695
04/16/20200.76950.77920.75370.7586
04/19/20200.75740.77190.74830.7574
04/20/20200.74220.77190.73920.7598
04/21/20200.75740.76950.75740.7628
04/23/20200.76040.81130.76040.8089
04/26/20200.83010.88520.81190.8646
04/27/20200.86640.87130.83610.8658
04/28/20200.85730.90340.85730.8694
04/29/20200.86520.88880.83310.8634
05/03/20200.84220.87610.84220.8725
05/04/20200.90880.90880.8670.8901
05/05/20200.88460.95730.88460.927
05/06/20200.9270.93850.8810.9209
05/07/20200.92090.93250.90280.924
05/10/20200.9240.9270.87850.8846
05/11/20200.88460.96330.88160.8876
05/12/20200.88760.96940.86890.9694
05/13/20200.98761.06640.98761.0312
05/14/20201.06271.07791.04331.0554
05/17/20201.06941.07850.950.95
05/19/20200.85550.92090.85550.8555
05/20/20200.80580.86040.77010.7701
05/21/20200.72710.78890.69980.6998
05/26/20200.65920.71620.6350.6374
05/27/20200.63740.65440.57380.5756
05/28/20200.58770.60290.5180.518
06/02/20200.48770.56950.46650.5695
06/03/20200.54530.59620.53320.558
06/04/20200.5580.56470.53920.5447
06/07/20200.54530.56350.52110.5435
06/08/20200.57560.57680.55070.5707
06/09/20200.57070.57380.55980.5635
06/10/20200.56290.56290.54350.5471
06/11/20200.53620.55380.52650.5483
06/14/20200.54830.55740.54290.5495
06/15/20200.55440.56950.54890.5623
06/16/20200.56350.56710.5520.5544
06/17/20200.55440.5580.55070.5526
06/18/20200.55320.55440.54650.5471
06/21/20200.54770.55260.54230.5453
06/22/20200.54590.5580.54350.5489
06/23/20200.55380.55380.54470.5453
06/24/20200.54530.54830.53320.5423
06/25/20200.54290.54830.54230.5447
06/28/20200.55140.55140.54350.5471
06/29/20200.54710.54890.54350.5465
06/30/20200.54650.54770.53920.5411
07/01/20200.54170.54470.53980.5429
07/02/20200.54290.54290.53740.5392
07/05/20200.53920.57010.5350.5647
07/06/20200.56530.56710.54530.5495
07/07/20200.54650.54950.54230.5441
07/08/20200.54410.54530.53260.5344
07/09/20200.53440.5380.50780.5259
07/12/20200.53020.53920.53020.5374
07/13/20200.53920.53980.5320.5326
07/15/20200.53380.53620.53020.5314
07/16/20200.5320.53620.52530.5332
07/19/20200.53320.53560.53020.532
07/20/20200.53260.53320.5150.5229
07/21/20200.52530.53320.51740.5302
07/22/20200.53020.5320.52650.529
07/23/20200.5290.5290.52410.5271
07/26/20200.5290.53140.52410.5253
07/27/20200.52530.52590.5090.5132
07/28/20200.51320.51860.49080.5078
07/29/20200.50830.53980.50170.5362
08/03/20200.53620.56050.52110.5471
08/04/20200.54830.55070.52110.5386
08/05/20200.53680.53680.49080.5017
08/06/20200.50170.5180.4520.5174
08/09/20200.5120.52110.48650.5156
08/10/20200.51560.54050.5150.529
08/11/20200.57860.57920.55020.5659
08/12/20200.56650.57190.53680.5398
08/13/20200.53980.54830.5150.5417
08/16/20200.54170.5520.53320.5392
08/17/20200.54470.54650.53380.538
08/18/20200.5380.54650.53620.5374
08/19/20200.53740.53920.52710.5332
08/20/20200.53740.53920.52650.5314
08/23/20200.5320.55440.5290.5465
08/24/20200.54950.55140.53140.5314
08/25/20200.53560.53920.53140.5362
08/26/20200.53680.54530.53620.5429
08/27/20200.54350.55740.54110.5562
08/30/20200.56050.61130.55740.6113
08/31/20200.63620.67190.63130.6719
09/01/20200.67190.69380.63860.6404
09/02/20200.62410.63620.59080.5908
09/03/20200.59080.6210.57680.598
09/06/20200.59980.60410.59080.5944
09/07/20200.59560.6210.58950.6041
09/08/20200.60770.60890.59440.595
09/09/20200.5950.60350.58350.5895
09/10/20200.5920.5920.58290.5847
09/13/20200.58470.60170.58170.5962
09/14/20200.59860.61680.59260.6047
09/15/20200.60890.61560.60350.6041
09/16/20200.60350.61250.59560.6035
09/17/20200.60590.60890.59740.5992
09/20/20200.60040.62040.58950.5992
09/21/20200.6010.60710.59680.598
09/22/20200.59980.63320.59860.6035
09/23/20200.60350.61320.60040.6053
09/24/20200.60770.6120.60290.6029
09/27/20200.60410.60590.59440.5944
09/28/20200.5950.60350.59080.5926
09/29/20200.59980.61010.59560.5998
09/30/20200.60220.60290.59320.5938
10/01/20200.59440.5980.5920.5938
10/04/20200.5950.59920.59440.5974
10/05/20200.59860.59980.59260.5926
10/06/20200.59320.59440.58950.5901
10/07/20200.5920.61920.58830.6144
10/08/20200.6210.66950.6210.658
10/11/20200.67130.72340.67130.7234
10/12/20200.76950.79550.73130.764
10/13/20200.76830.77730.68770.6877
10/14/20200.69010.73490.69010.7083
10/15/20200.7180.72280.69310.695
10/18/20200.69680.70530.67010.6792
10/19/20200.68040.72580.66770.7059
10/20/20200.70950.71190.6810.6816
10/21/20200.68280.70890.67560.6865
10/22/20200.68650.7010.67680.6865
10/25/20200.68650.68650.6180.618
10/26/20200.6180.63680.58710.6186
10/27/20200.61980.63250.60710.6144
10/29/20200.6120.6350.59740.6077
11/01/20200.61070.62410.61070.6138
11/02/20200.6180.61980.59860.6089
11/03/20200.60950.62410.60770.6144
11/04/20200.61560.63250.61250.6289
11/05/20200.63070.6780.62830.6731
11/08/20200.67310.68710.64590.6513
11/09/20200.65130.66040.64280.6465
11/10/20200.64710.65070.63440.6386
11/11/20200.63920.64410.61380.6247
11/12/20200.62470.65010.62350.6441
11/15/20200.64890.66770.64710.6507
11/16/20200.6610.69860.6550.6907
11/17/20200.69130.69310.65680.6622
11/18/20200.66280.66770.64590.6562
11/19/20200.65620.66280.65440.6586
11/22/20200.66040.66530.64410.6513
11/23/20200.65190.65740.64650.655
11/24/20200.65560.68650.65560.6774
11/25/20200.67920.6810.66650.6683
11/26/20200.67260.69680.67010.6847
11/29/20200.69680.73620.69680.7198
11/30/20200.72340.72710.69070.7059
12/01/20200.70830.71310.68710.6974
12/02/20200.69980.72460.68520.7022
12/03/20200.70460.73370.6980.715
12/06/20200.71550.72770.70280.7028
12/07/20200.70410.70770.69310.6968
12/08/20200.6980.70220.67920.6792
12/09/20200.68160.69190.67260.6768
12/10/20200.67620.68340.66890.675
12/13/20200.6750.68160.67070.6719
12/14/20200.67380.67440.65860.6635
12/15/20200.66650.67620.66160.6647
12/16/20200.66650.67680.66220.6628
12/17/20200.66220.66650.65070.6592
12/20/20200.66220.67560.65070.655
12/21/20200.67260.69920.58950.5901
12/22/20200.59080.60770.56950.5938
12/23/20200.59440.6010.59080.595
12/24/20200.59740.59920.59260.5938
12/27/20200.5950.59740.58710.5877
12/28/20200.58890.59010.57190.5768
12/29/20200.57740.59440.57440.5908
12/30/20200.59130.59320.58290.5871