Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. (TUKAS)
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. (TUKAS)
1.960 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for TUKAŞ GIDA SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 2.6028
CLOSE 2.5951

Low

LOW 1.84

High

HIGH 4.3
DATE OPEN HIGH LOW CLOSE
01/01/2025 2.3066 2.3197 2.2575 2.2837
01/02/2025 2.2903 2.359 2.287 2.3459
01/05/2025 2.3622 2.3819 2.3459 2.3524
01/06/2025 2.359 2.3622 2.3033 2.3132
01/07/2025 2.3132 2.3164 2.2772 2.2772
01/08/2025 2.2903 2.3099 2.2837 2.2935
01/09/2025 2.2903 2.3066 2.2608 2.2641
01/12/2025 2.2641 2.2641 2.2019 2.2085
01/13/2025 2.2248 2.2379 2.1398 2.1823
01/14/2025 2.1921 2.1986 2.143 2.1528
01/15/2025 2.179 2.1888 2.1528 2.1757
01/16/2025 2.179 2.1986 2.1659 2.1888
01/19/2025 2.1954 2.2117 2.1888 2.2019
01/20/2025 2.2019 2.2019 2.1757 2.1856
01/21/2025 2.1888 2.2052 2.179 2.1986
01/22/2025 2.2019 2.2248 2.1921 2.1954
01/23/2025 2.1954 2.2019 2.1725 2.179
01/26/2025 2.179 2.179 2.1234 2.1267
01/27/2025 2.1267 2.1496 2.107 2.1201
01/28/2025 2.1234 2.1365 2.0972 2.1038
01/29/2025 2.1038 2.1201 2.0841 2.0907
01/30/2025 2.1267 2.2968 2.0449 2.0481
02/02/2025 2.0612 2.0907 2.0252 2.0383
02/03/2025 2.07 2.08 2.02 2.04
02/04/2025 2.04 2.05 1.92 1.95
02/05/2025 1.97 1.97 1.93 1.94
02/06/2025 1.94 2.13 1.93 2.06
02/09/2025 2.06 2.16 2.05 2.1
02/10/2025 2.1 2.11 2.03 2.05
02/11/2025 2.05 2.07 2 2
02/12/2025 2.01 2.03 2 2
02/13/2025 2.01 2.06 2 2.01
02/16/2025 2.02 2.06 1.99 2
02/17/2025 2 2.01 1.96 1.98
02/18/2025 1.98 2 1.94 1.95
02/19/2025 1.95 1.99 1.95 1.98
02/20/2025 1.98 1.99 1.91 1.91
02/23/2025 1.93 1.95 1.93 1.94
02/24/2025 1.94 1.95 1.89 1.89
02/25/2025 1.9 1.9 1.86 1.88
02/26/2025 1.89 1.92 1.88 1.92
02/27/2025 1.92 1.93 1.89 1.92
03/02/2025 1.92 1.95 1.9 1.9
03/03/2025 1.9 1.91 1.84 1.84
03/04/2025 1.84 1.89 1.84 1.87
03/05/2025 1.88 1.94 1.88 1.93
03/06/2025 1.93 2 1.92 1.98
03/09/2025 1.98 2.02 1.97 1.99
03/10/2025 1.98 2.18 1.96 2.14
03/11/2025 2.14 2.2 2.09 2.16
03/12/2025 2.16 2.22 2.15 2.19
03/13/2025 2.24 2.35 2.23 2.27
03/16/2025 2.29 2.37 2.26 2.3
03/17/2025 2.3 2.34 2.23 2.33
03/18/2025 2.2 2.24 2.1 2.1
03/19/2025 2.08 2.15 2.03 2.08
03/20/2025 2.08 2.08 1.9 1.96
03/23/2025 1.95 2.02 1.87 1.95
03/24/2025 1.97 2.04 1.95 2.01
03/25/2025 1.98 2.1 1.98 2.08
03/26/2025 2.11 2.14 2.04 2.05
03/27/2025 2.06 2.08 2.01 2.06
04/01/2025 2.06 2.09 2.04 2.04
04/02/2025 2.04 2.08 2.01 2.02
04/03/2025 2.02 2.04 1.99 2.01
04/06/2025 1.99 2.05 1.95 2.03
04/07/2025 2.05 2.1 2.04 2.08
04/08/2025 2.06 2.24 2.05 2.18
04/09/2025 2.22 2.25 2.18 2.19
04/10/2025 2.2 2.24 2.15 2.18
04/13/2025 2.21 2.39 2.21 2.36
04/14/2025 2.38 2.54 2.36 2.44
04/15/2025 2.45 2.64 2.26 2.46
04/16/2025 2.47 2.59 2.47 2.54
04/17/2025 2.56 2.58 2.5 2.5
04/20/2025 2.5 2.57 2.41 2.44
04/21/2025 2.46 2.6 2.45 2.52
04/23/2025 2.55 2.58 2.51 2.54
04/24/2025 2.54 2.56 2.46 2.49
04/27/2025 2.51 2.59 2.5 2.51
04/28/2025 2.54 2.55 2.45 2.51
04/29/2025 2.52 2.53 2.38 2.39
05/01/2025 2.51 2.59 2.49 2.55
05/04/2025 2.56 2.74 2.56 2.7
05/05/2025 2.72 2.82 2.68 2.74
05/06/2025 2.75 2.75 2.49 2.52
05/07/2025 2.54 2.68 2.52 2.66
05/08/2025 2.67 2.69 2.61 2.63
05/11/2025 2.65 2.68 2.61 2.66
05/12/2025 2.66 2.72 2.64 2.65
05/13/2025 2.66 2.78 2.65 2.7
05/14/2025 2.71 2.82 2.7 2.72
05/15/2025 2.73 2.79 2.67 2.72
05/19/2025 2.74 2.78 2.63 2.65
05/20/2025 2.64 2.69 2.55 2.57
05/21/2025 2.58 2.61 2.51 2.54
05/22/2025 2.54 2.55 2.47 2.5
05/25/2025 2.51 2.54 2.46 2.48
05/26/2025 2.48 2.5 2.38 2.39
05/27/2025 2.39 2.43 2.36 2.37
05/28/2025 2.38 2.41 2.34 2.36
05/29/2025 2.37 2.37 2.29 2.32
06/01/2025 2.31 2.33 2.24 2.25
06/02/2025 2.26 2.37 2.26 2.35
06/03/2025 2.35 2.58 2.33 2.47
06/04/2025 2.48 2.5 2.46 2.47
06/09/2025 2.49 2.71 2.49 2.6
06/10/2025 2.61 2.82 2.59 2.73
06/11/2025 2.73 2.73 2.61 2.7
06/12/2025 2.54 2.63 2.52 2.6
06/15/2025 2.6 2.72 2.6 2.68
06/16/2025 2.69 2.75 2.67 2.69
06/17/2025 2.67 2.68 2.54 2.56
06/18/2025 2.56 2.61 2.5 2.54
06/19/2025 2.58 2.59 2.51 2.55
06/22/2025 2.51 2.55 2.49 2.52
06/23/2025 2.6 2.62 2.56 2.59
06/24/2025 2.55 2.7 2.55 2.68
06/25/2025 2.7 2.72 2.61 2.61
06/26/2025 2.6 2.63 2.54 2.58
06/29/2025 2.6 2.8 2.59 2.71
06/30/2025 2.73 2.97 2.69 2.8
07/01/2025 2.88 2.89 2.74 2.75
07/02/2025 2.77 2.78 2.71 2.71
07/03/2025 2.72 2.84 2.68 2.84
07/06/2025 2.83 2.85 2.78 2.78
07/07/2025 2.8 2.81 2.72 2.72
07/08/2025 2.72 2.76 2.72 2.73
07/09/2025 2.75 2.77 2.71 2.72
07/10/2025 2.74 2.81 2.73 2.79
07/13/2025 2.83 2.9 2.8 2.84
07/15/2025 2.86 2.91 2.75 2.79
07/16/2025 2.81 2.84 2.8 2.84
07/17/2025 2.85 2.86 2.76 2.77
07/20/2025 2.78 2.86 2.78 2.83
07/21/2025 2.83 2.85 2.77 2.79
07/22/2025 2.8 2.81 2.71 2.71
07/23/2025 2.72 2.75 2.69 2.72
07/24/2025 2.73 2.76 2.71 2.72
07/27/2025 2.73 2.74 2.7 2.71
07/28/2025 2.72 2.74 2.68 2.68
07/29/2025 2.69 2.73 2.64 2.73
07/30/2025 2.72 2.74 2.69 2.7
07/31/2025 2.71 2.73 2.68 2.71
08/03/2025 2.73 2.8 2.73 2.76
08/04/2025 2.77 3.03 2.77 3.03
08/05/2025 3.2 3.33 3.05 3.33
08/06/2025 3.42 3.66 3.32 3.66
08/07/2025 3.8 3.84 3.3 3.3
08/10/2025 3.14 3.26 3.05 3.05
08/11/2025 3 3.13 2.88 2.97
08/12/2025 2.97 3.11 2.95 2.99
08/13/2025 2.99 3.01 2.87 2.87
08/14/2025 2.87 2.93 2.84 2.89
08/17/2025 2.9 3.09 2.88 3.08
08/18/2025 3.1 3.16 3.03 3.1
08/19/2025 3.1 3.31 3.05 3.18
08/20/2025 3.17 3.26 3.13 3.21
08/21/2025 3.21 3.29 3.17 3.24
08/24/2025 3.27 3.3 3.19 3.21
08/25/2025 3.21 3.24 3.13 3.15
08/26/2025 3.15 3.42 3.07 3.34
08/27/2025 3.45 3.67 3.24 3.5
08/28/2025 3.55 3.57 3.38 3.51
08/31/2025 3.53 3.71 3.45 3.71
09/01/2025 3.78 3.87 3.45 3.85
09/02/2025 3.95 4 3.69 4
09/03/2025 3.97 4.06 3.63 3.7
09/04/2025 3.6 3.75 3.45 3.54
09/07/2025 3.41 3.61 3.36 3.59
09/08/2025 3.65 3.65 3.47 3.55
09/09/2025 3.52 3.66 3.5 3.56
09/10/2025 3.51 3.6 3.5 3.5
09/11/2025 3.51 3.69 3.5 3.69
09/14/2025 3.7 3.83 3.58 3.83
09/15/2025 3.85 4.19 3.79 4.1
09/16/2025 4.1 4.3 3.94 4.14
09/17/2025 4.18 4.18 3.73 3.73
09/18/2025 3.65 3.68 3.4 3.5
09/21/2025 3.7 3.7 3.36 3.36
09/22/2025 3.3 3.45 3.06 3.06
09/23/2025 2.99 3.05 2.87 2.92
09/24/2025 2.94 2.97 2.87 2.88
09/25/2025 2.88 2.97 2.84 2.92
09/28/2025 2.92 2.94 2.78 2.79
09/29/2025 2.8 2.84 2.71 2.73
09/30/2025 2.73 2.76 2.64 2.74
10/01/2025 2.74 2.75 2.61 2.62
10/02/2025 2.63 2.65 2.59 2.6
10/05/2025 2.61 2.63 2.55 2.56
10/06/2025 2.56 2.62 2.52 2.58
10/07/2025 2.58 2.6 2.48 2.48
10/08/2025 2.5 2.52 2.42 2.43
10/09/2025 2.43 2.67 2.41 2.67
10/12/2025 2.67 2.93 2.63 2.88
10/13/2025 2.84 2.87 2.67 2.69
10/14/2025 2.71 2.74 2.62 2.65
10/15/2025 2.65 2.79 2.65 2.71
10/16/2025 2.7 2.74 2.57 2.62
10/19/2025 2.65 2.73 2.59 2.67
10/20/2025 2.67 2.69 2.62 2.62
10/21/2025 2.62 2.66 2.61 2.61
10/22/2025 2.62 2.66 2.56 2.58
10/23/2025 2.59 2.71 2.59 2.68
10/26/2025 2.68 2.77 2.66 2.68
10/27/2025 2.68 2.69 2.64 2.64
10/29/2025 2.65 2.81 2.65 2.75
10/30/2025 2.88 2.98 2.84 2.86
11/02/2025 2.88 2.95 2.87 2.88
11/03/2025 2.89 3.06 2.85 3.03
11/04/2025 3.05 3.06 2.94 2.95
11/05/2025 2.96 3.09 2.9 3.03
11/06/2025 3.03 3.06 2.95 2.95
11/09/2025 2.98 3 2.91 2.91
11/10/2025 2.92 2.94 2.74 2.83
11/11/2025 2.86 2.91 2.81 2.81
11/12/2025 2.83 2.85 2.74 2.76
11/13/2025 2.77 2.78 2.64 2.65
11/16/2025 2.67 2.75 2.66 2.73
11/17/2025 2.73 2.76 2.66 2.67
11/18/2025 2.68 2.72 2.65 2.67
11/19/2025 2.68 2.72 2.65 2.67
11/20/2025 2.66 2.7 2.63 2.69
11/23/2025 2.69 2.75 2.66 2.69
11/24/2025 2.71 2.71 2.64 2.64
11/25/2025 2.64 2.66 2.61 2.61
11/26/2025 2.63 2.64 2.57 2.57
11/27/2025 2.57 2.59 2.54 2.54
11/30/2025 2.55 2.63 2.55 2.61
12/01/2025 2.62 2.64 2.58 2.6
12/02/2025 2.61 2.62 2.55 2.55
12/03/2025 2.56 2.58 2.52 2.53
12/04/2025 2.53 2.57 2.52 2.55
12/07/2025 2.57 2.62 2.57 2.6
12/08/2025 2.61 2.65 2.59 2.61
12/09/2025 2.62 2.64 2.57 2.58
12/10/2025 2.59 2.64 2.58 2.61
12/11/2025 2.62 2.63 2.57 2.58
12/14/2025 2.59 2.63 2.58 2.61
12/15/2025 2.63 2.63 2.57 2.57
12/16/2025 2.58 2.59 2.53 2.53
12/17/2025 2.54 2.57 2.52 2.53
12/18/2025 2.54 2.54 2.5 2.52
12/21/2025 2.53 2.54 2.48 2.48
12/22/2025 2.48 2.5 2.46 2.49
12/23/2025 2.49 2.5 2.46 2.47
12/24/2025 2.48 2.56 2.47 2.5
12/25/2025 2.5 2.51 2.44 2.44
12/28/2025 2.45 2.57 2.43 2.47
12/29/2025 2.47 2.53 2.45 2.49
12/30/2025 2.5 2.53 2.47 2.47