Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logo
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Bid2.38
Ask2.39

Market Data

Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1065
CLOSE 1.1083

Low

LOW 0.3866

High

HIGH 2.7265
DATEOPENHIGHLOWCLOSE
01/02/20220.47020.50230.46890.4999
01/03/20220.50110.50530.48830.4938
01/04/20220.49560.50290.49140.4938
01/05/20220.49260.4980.48470.4926
01/06/20220.49380.49560.48470.4847
01/09/20220.48650.50710.48650.5023
01/10/20220.50290.50470.48590.4932
01/11/20220.50050.51440.49680.5023
01/12/20220.4980.5090.4980.5005
01/13/20220.50230.50290.49010.4956
01/16/20220.49680.51260.49620.5108
01/17/20220.50960.52590.48960.4896
01/18/20220.4920.50960.48530.509
01/19/20220.51260.52040.49920.5114
01/20/20220.51080.51320.50170.5071
01/23/20220.50710.52590.48590.4889
01/24/20220.49260.50230.48290.4901
01/25/20220.49380.50230.48650.4896
01/26/20220.48590.49990.48410.4908
01/27/20220.49380.50110.49260.4962
01/30/20220.50110.50350.49010.492
01/31/20220.49560.49620.48830.4896
02/01/20220.49140.4950.47560.4847
02/02/20220.48470.49080.46050.4689
02/03/20220.4720.47620.4550.4605
02/06/20220.46050.46050.44530.4556
02/07/20220.45620.46410.44960.4508
02/08/20220.45320.45870.45140.452
02/09/20220.45380.4550.44470.4453
02/10/20220.44590.45020.4350.4423
02/13/20220.44050.45140.43320.4356
02/14/20220.43620.44590.43620.4423
02/15/20220.44470.44960.43870.4393
02/16/20220.44110.46290.44110.455
02/17/20220.44230.44840.43440.4369
02/20/20220.44050.44170.42780.4326
02/21/20220.42350.43020.41810.4265
02/22/20220.4290.43560.42470.426
02/23/20220.40290.43990.38660.3872
02/24/20220.39080.41870.39080.4144
02/27/20220.40590.41440.40290.409
02/28/20220.41260.41620.40590.4126
03/01/20220.41440.41440.40780.4126
03/02/20220.41380.43870.41260.4369
03/03/20220.43560.44350.42720.4302
03/06/20220.4290.45870.4290.4472
03/07/20220.44720.45440.44050.4423
03/08/20220.44770.44770.43690.4411
03/09/20220.44350.4490.43870.4423
03/10/20220.44350.44530.43740.4411
03/13/20220.44230.45320.43990.4496
03/14/20220.44960.46290.4490.455
03/15/20220.45560.45810.4520.4526
03/16/20220.45320.46770.45080.4653
03/17/20220.46530.46960.46170.4659
03/20/20220.46590.47560.46590.4708
03/21/20220.47260.48110.46960.4793
03/22/20220.47990.48170.47140.4762
03/23/20220.47620.48470.47140.4811
03/24/20220.48110.49380.48050.4932
03/27/20220.49560.51860.49560.5162
03/28/20220.5180.5180.49680.509
03/29/20220.5090.51380.50290.5029
03/30/20220.50350.50650.48710.4901
03/31/20220.49010.4980.48770.4889
04/03/20220.48890.4920.47750.4829
04/04/20220.48410.48830.47080.475
04/05/20220.46770.48050.46770.4744
04/06/20220.47680.50170.47440.495
04/07/20220.49560.49870.4920.4932
04/10/20220.4950.50710.49440.5011
04/11/20220.50290.52230.4980.5138
04/12/20220.51380.51990.49990.5096
04/13/20220.5120.5290.50830.5241
04/14/20220.52590.53020.51990.5253
04/17/20220.52530.53140.52230.5259
04/18/20220.52710.53260.51990.5229
04/19/20220.52470.53560.52110.529
04/20/20220.53080.53260.51560.5186
04/21/20220.51560.52410.50590.5059
04/24/20220.50290.50470.49380.4962
04/25/20220.49870.50350.47870.4841
04/26/20220.46710.48530.46710.4805
04/27/20220.48830.50530.48650.4968
04/28/20220.49740.5150.49740.5132
05/04/20220.51860.54110.51860.5405
05/05/20220.53920.55440.5350.5507
05/08/20220.55440.56770.54650.5659
05/09/20220.62230.62230.57380.6017
05/10/20220.60290.6180.59080.6022
05/11/20220.5950.61130.59260.595
05/12/20220.60170.60890.57070.5744
05/15/20220.58050.58830.55740.5714
05/16/20220.5780.60350.57320.5998
05/17/20220.60470.65190.5950.6404
05/19/20220.64040.65440.62710.6301
05/22/20220.63620.64280.5950.6004
05/23/20220.60290.6180.59920.6041
05/24/20220.60770.60890.58530.5889
05/25/20220.59320.62590.59080.6241
05/26/20220.63010.63920.61320.6138
05/29/20220.6180.62230.60890.6125
05/30/20220.61320.62160.58290.6041
05/31/20220.60530.61070.59620.5986
06/01/20220.60040.6350.59740.6283
06/02/20220.62830.63070.6150.6216
06/05/20220.62530.67680.62530.6683
06/06/20220.66950.72580.66650.7253
06/07/20220.73490.78460.73490.7574
06/08/20220.75490.80830.71740.7877
06/09/20220.78890.85550.78890.8064
06/12/20220.8180.83790.79850.8313
06/13/20220.8440.88760.80760.8107
06/14/20220.81310.86640.79250.8634
06/15/20220.87850.88460.82460.8301
06/16/20220.83610.87070.83190.8579
06/19/20220.86640.87070.83370.8337
06/20/20220.84040.85130.80580.818
06/21/20220.8180.83920.79370.7937
06/22/20220.79490.8270.78950.8192
06/23/20220.82830.83610.80280.8046
06/26/20220.7840.81190.7670.7967
06/27/20220.80580.84160.80220.8125
06/28/20220.81860.82340.78040.7846
06/29/20220.78640.7980.76220.7792
06/30/20220.78460.82880.77680.8246
07/03/20220.83430.84160.8040.804
07/04/20220.80890.81250.78040.781
07/05/20220.78640.81250.78520.8046
07/06/20220.80520.86340.80460.8586
07/07/20220.84220.86040.83920.8434
07/12/20220.84520.87250.83010.8664
07/13/20220.87250.89970.85980.8967
07/17/20220.9240.95070.90640.9076
07/18/20220.91060.94940.90760.9367
07/19/20220.94210.9470.9040.9197
07/20/20220.92220.92460.89730.8997
07/21/20220.90280.91790.87250.8725
07/24/20220.87670.88520.8640.8682
07/25/20220.87430.88820.86220.864
07/26/20220.86820.88340.84640.8488
07/27/20220.85670.86040.83370.8434
07/28/20220.8470.87190.8440.8586
07/31/20220.87070.87490.85250.8543
08/01/20220.85610.85670.82220.8252
08/02/20220.83010.84340.8270.8313
08/03/20220.83490.87910.83370.8761
08/04/20220.87610.87730.84760.85
08/07/20220.85310.85980.85190.8525
08/08/20220.85790.89970.85250.8961
08/09/20220.90160.90220.86340.8707
08/10/20220.87550.88340.85670.861
08/11/20220.87730.90280.8610.8689
08/14/20220.86820.86940.83610.8604
08/15/20220.86640.88160.83860.8689
08/16/20220.87370.88340.86760.8689
08/17/20220.94460.95550.91060.9555
08/18/20220.98281.0040.95730.9731
08/21/20220.97281.00550.94120.9477
08/22/20220.94770.96190.92260.9226
08/23/20220.92260.96520.89210.9488
08/24/20220.95641.03280.95541.0143
08/25/20221.02191.07970.98481.0699
08/28/20221.08521.11681.04041.0524
08/30/20221.06011.11571.05571.0862
08/31/20221.08621.15931.0711.1342
09/01/20221.1561.16151.1191.1299
09/04/20221.13971.14291.10811.1168
09/05/20221.12331.16581.06771.1255
09/06/20221.10481.13861.07971.1069
09/07/20221.1191.18871.10911.1233
09/08/20221.14081.23241.12441.2269
09/11/20221.24441.34911.24441.3491
09/12/20221.361.42871.28471.2847
09/13/20221.28361.41231.28041.4123
09/14/20221.42651.52031.41451.4494
09/15/20221.45491.55521.42541.4887
09/18/20221.51481.5411.41341.42
09/19/20221.4321.46471.36111.396
09/20/20221.40581.48431.38831.4549
09/21/20221.4561.53561.42431.5269
09/22/20221.52691.60211.51051.5377
09/25/20221.5411.5651.47891.4963
09/26/20221.50281.55081.4681.4941
09/27/20221.49521.52571.43961.4461
09/28/20221.46141.47781.35231.4189
09/29/20221.4321.51271.42321.5072
10/02/20221.52691.54541.50721.5367
10/03/20221.54861.68931.5411.6675
10/04/20221.66751.72861.63041.6828
10/05/20221.6971.8421.66751.8409
10/06/20221.8541.95221.82791.9304
10/09/20221.93041.95221.87251.8867
10/10/20221.88891.93691.85511.8867
10/11/20221.90091.93261.86271.8758
10/12/20221.88351.88671.81581.8518
10/13/20221.87151.94671.85291.9304
10/16/20221.94562.07211.94452.0231
10/17/20222.04712.04921.951.9555
10/18/20221.96421.98381.95111.9729
10/19/20221.9742.00451.92931.974
10/20/20221.97841.97941.93361.9336
10/23/20221.93471.94891.88891.9009
10/24/20221.91291.93261.86061.8867
10/25/20221.89982.06121.88132.0394
10/26/20222.07212.18122.02522.0994
10/27/20222.09832.14742.0712.071
10/30/20222.09182.1312.03832.0427
10/31/20222.06672.09832.03182.0536
11/01/20222.03832.11692.02962.0754
11/02/20222.08412.17792.06452.143
11/03/20222.15942.30122.15942.2881
11/06/20222.30552.33612.19862.2575
11/07/20222.29252.43422.28372.3121
11/08/20222.31212.37312.24012.2466
11/09/20222.25322.28592.20522.2226
11/10/20222.24662.39932.23572.2641
11/13/20222.31212.36662.2752.3666
11/14/20222.38842.41022.23142.2881
11/15/20222.30122.30992.19212.1965
11/16/20222.20082.21392.08412.1398
11/17/20222.14522.23142.12992.1878
11/20/20222.19212.23362.1552.2183
11/21/20222.21832.2992.18562.2706
11/22/20222.2752.29252.2272.251
11/23/20222.26842.47572.26632.4647
11/24/20222.47782.51492.38622.456
11/27/20222.47572.51712.44512.4757
11/28/20222.49312.56732.41462.456
11/29/20222.45822.62182.4562.5935
11/30/20222.59562.61522.53242.552
12/01/20222.5522.56942.43862.4844
12/04/20222.51272.62182.51272.5673
12/05/20222.58472.63272.52582.552
12/06/20222.5522.60872.42552.4735
12/07/20222.47352.59132.44512.5782
12/08/20222.57822.65672.55422.6152
12/11/20222.62832.72652.61522.6174
12/12/20222.61962.69822.61962.624
12/13/20222.64582.6962.51492.5673
12/14/20222.68292.69822.53892.5956
12/15/20222.61742.63492.5042.5171
12/18/20222.53242.54552.50622.5171
12/19/20222.52582.57382.50842.5171
12/20/20222.53022.59562.52362.5302
12/21/20222.53242.63932.53242.5847
12/22/20222.58472.66322.54552.5542
12/25/20222.57822.58692.51932.528
12/26/20222.53242.53242.41462.4146
12/27/20222.41462.4322.28152.3361
12/28/20222.34262.41462.31422.3884
12/29/20222.40152.46912.39062.4604