Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logo
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Bid2.38
Ask2.39

Market Data

Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3105
CLOSE 2.3055

Low

LOW 1.0906

High

HIGH 4.538
DATEOPENHIGHLOWCLOSE
01/01/20232.46042.49972.4322.432
01/02/20232.43862.4562.32732.3295
01/03/20232.33832.34922.24012.2532
01/04/20232.25972.28592.08192.0907
01/05/20232.0942.2992.00892.299
01/08/20232.34482.47132.30552.3448
01/09/20232.34482.38622.20522.2488
01/10/20232.2512.2752.1312.131
01/11/20232.14742.20742.04052.1921
01/12/20232.17032.30332.16372.2684
01/15/20232.33392.43862.31212.408
01/16/20232.4082.47352.362.3753
01/17/20232.38412.45822.35792.3775
01/18/20232.38192.42112.35792.3644
01/19/20232.37752.42332.36442.408
01/22/20232.41682.43862.29682.3033
01/23/20232.30772.30992.18562.2074
01/24/20232.21172.22482.12672.1812
01/25/20232.18992.21612.15612.1692
01/26/20232.17252.22262.06452.1147
01/29/20232.11582.18122.07982.0994
01/30/20232.0942.10382.03732.0373
01/31/20232.04052.04711.93041.9304
02/01/20231.93911.94891.75151.878
02/02/20231.8781.97071.86821.9674
02/05/20231.94242.03511.84532.0351
02/06/20232.06122.08851.83221.8322
02/14/20231.85512.01541.8542.0154
02/15/20232.05252.12671.83661.8442
02/16/20231.84421.90851.75261.8758
02/19/20231.88131.91951.85081.9195
02/20/20231.91512.03071.89331.9642
02/21/20231.96311.97291.89111.8987
02/22/20231.90852.02851.90311.974
02/23/20231.97291.99471.9381.9751
02/26/20231.97722.12011.97722.0721
02/27/20232.07762.12122.04052.058
02/28/20232.06672.16052.06122.1583
03/01/20232.15722.2992.13432.2532
03/02/20232.25322.29032.14082.1921
03/05/20232.22482.29462.21392.2946
03/06/20232.30332.42112.27722.3993
03/07/20232.37972.4322.34042.36
03/08/20232.19212.28372.16052.2575
03/09/20232.23362.27062.13762.1376
03/12/20232.1432.15942.03732.0373
03/13/20232.0462.08091.9381.938
03/14/20231.94451.96851.84861.8627
03/15/20231.88672.00231.86931.974
03/16/20231.98492.06341.95111.9772
03/19/20231.96421.96421.86491.8649
03/20/20231.86491.8781.77221.8224
03/21/20231.82461.95651.78971.8137
03/22/20231.81371.831.79291.7995
03/23/20231.81041.83771.77331.7799
03/26/20231.79951.82131.77111.7744
03/27/20231.77551.81151.71331.7199
03/28/20231.72531.7331.62941.6959
03/29/20231.70131.72641.66751.6719
03/30/20231.66751.66751.62941.6501
04/02/20231.65121.67411.58141.6403
04/03/20231.64031.66861.61951.6621
04/04/20231.66321.6851.63041.6304
04/05/20231.65011.69911.64461.6446
04/06/20231.65231.6971.64461.6861
04/09/20231.69041.72321.69041.709
04/10/20231.7091.71991.68061.685
04/11/20231.68931.7091.66861.6686
04/12/20231.67411.71011.66321.6632
04/13/20231.67411.72751.65231.6599
04/16/20231.66531.69261.6611.6653
04/17/20231.66861.68061.62611.6326
04/18/20231.63591.64241.62391.6348
04/19/20231.63811.63811.60971.6228
04/23/20231.62721.65231.62061.6272
04/24/20231.62831.63481.54861.5683
04/25/20231.56831.57051.49961.5181
04/26/20231.51481.52471.4931.4963
04/27/20231.51271.54651.43961.4451
05/01/20231.44511.46031.30761.3534
05/02/20231.36331.37851.23351.2858
05/03/20231.2881.33821.27711.3022
05/04/20231.30221.32181.26951.3175
05/07/20231.32071.34141.29021.3414
05/08/20231.34361.35891.30981.3229
05/09/20231.22691.26951.19091.1909
05/10/20231.19091.24981.16151.2313
05/11/20231.26291.26291.20081.2062
05/14/20231.09061.24441.09061.1909
05/15/20231.19531.24981.19311.2433
05/16/20231.25421.35131.25311.3458
05/17/20231.34581.35561.30651.3109
05/21/20231.31091.33271.2761.2956
05/22/20231.30441.38511.30441.3098
05/23/20231.31421.32511.26511.2738
05/24/20231.28151.31531.27381.2847
05/25/20231.29241.32511.2761.3087
05/28/20231.33051.40911.31851.3971
05/29/20231.4081.47561.40361.4701
05/30/20231.48211.5531.44511.5247
05/31/20231.5291.57271.52141.5486
06/01/20231.55081.56941.52791.5421
06/04/20231.56281.58571.54541.577
06/05/20231.57921.60541.53771.589
06/06/20231.5891.60541.56721.5737
06/07/20231.57371.62171.52791.5508
06/08/20231.55081.57481.53671.5454
06/11/20231.54651.58681.54651.5694
06/12/20231.57271.5891.4571.4745
06/13/20231.48321.51381.4691.4778
06/14/20231.48431.50281.44941.4832
06/15/20231.48321.50071.43961.4396
06/18/20231.44181.45161.37521.3796
06/19/20231.37961.38831.3361.3404
06/20/20231.35671.38831.33711.3404
06/21/20231.34041.39271.32511.3731
06/22/20231.36761.43631.36761.433
06/25/20231.45381.48541.43631.4745
06/26/20231.47781.54761.47781.5301
07/02/20231.53991.5891.53991.5846
07/03/20231.59661.69041.56281.6762
07/04/20231.67621.72751.60861.6959
07/05/20231.74491.85951.72321.8388
07/06/20231.83881.91511.81691.854
07/09/20231.88131.94021.8781.9304
07/10/20231.93042.12341.93042.1103
07/11/20232.12342.1431.98272.0351
07/12/20232.03512.08091.93041.9304
07/13/20231.94342.12341.85842.1234
07/16/20232.26082.33282.18562.3328
07/17/20232.42772.56512.3592.4997
07/18/20232.50952.56842.40152.4866
07/19/20232.5162.67632.48662.6142
07/20/20232.62072.77782.53892.7483
07/23/20232.75163.02312.66652.9741
07/24/20232.94462.94462.68612.7385
07/25/20232.73852.9252.73522.8465
07/26/20232.8533.13112.80393.1311
07/27/20233.13443.40593.12133.298
07/30/20233.30453.62523.14753.6252
07/31/20233.62523.79533.35693.7168
08/01/20233.71023.86073.40273.4027
08/02/20233.35363.43543.06243.0755
08/03/20233.00353.20642.7813.2064
08/06/20233.10823.18023.01333.1377
08/07/20233.09193.2622.96433.1409
08/08/20233.09193.13772.97413.0886
08/09/20233.07883.15732.9252.9643
08/10/20232.94463.01332.81372.9806
08/13/20232.98062.98062.85962.8792
08/14/20232.86283.01012.78762.9381
08/15/20232.93483.01012.84652.9283
08/16/20232.94463.10822.90543.0722
08/17/20233.06893.07552.93812.9675
08/20/20232.9613.19982.89883.1311
08/21/20233.13113.25223.05913.1736
08/22/20233.20643.35363.17363.2096
08/23/20233.20963.21293.0333.033
08/24/20233.02643.17362.95123.1082
08/27/20233.12463.24563.10823.1671
08/28/20233.16713.32093.12783.3045
08/30/20233.30783.58593.30783.5826
08/31/20233.58263.63173.40273.6153
09/03/20233.61533.67753.48453.5761
09/04/20233.57613.93273.45173.9327
09/05/20233.95894.30573.8644.2206
09/06/20234.23044.41694.07344.2697
09/07/20234.26974.5383.84443.8444
09/10/20233.86073.86073.46163.5008
09/11/20233.50083.82153.43873.6023
09/12/20233.60233.81163.51063.6481
09/13/20233.63173.78873.30453.5008
09/14/20233.50083.64813.4553.5826
09/17/20233.58263.63173.35363.4027
09/18/20233.40273.47473.31763.4354
09/19/20233.43873.46813.28823.3078
09/20/20233.30783.30783.06893.2162
09/21/20233.24893.28823.00353.0199
09/24/20233.03953.07552.98063.0395
09/25/20233.04933.07553.00353.0035
09/26/20233.01013.06572.98722.9937
09/27/20233.00353.0332.94132.9446
09/28/20232.96433.15072.95773.0984
10/01/20233.11153.20643.11153.1573
10/02/20233.18023.193.06573.082
10/03/20233.09193.11152.99042.9904
10/04/20233.01013.06242.91843.0362
10/05/20233.0333.06892.97733.0362
10/08/20232.99373.20962.93812.9839
10/09/20232.99043.05912.99043.0199
10/10/20233.01993.05262.95772.961
10/11/20232.98723.02972.84652.9086
10/12/20232.90862.93482.81372.8399
10/15/20232.86282.90542.71562.7156
10/16/20232.71892.82682.67962.817
10/17/20232.77782.80072.67962.6861
10/18/20232.68612.73852.62072.6403
10/19/20232.63712.63712.54872.5847
10/22/20232.61092.66652.57162.6502
10/23/20232.662.7812.63712.7745
10/24/20232.79742.84652.54222.5422
10/25/20232.55852.66322.5162.6273
10/26/20232.63712.65672.5522.6371
10/29/20232.63712.66652.60762.6338
10/30/20232.63712.67312.52912.5487
10/31/20232.58152.60112.45392.5029
11/01/20232.52582.59452.50952.5553
11/02/20232.55532.58152.51272.5684
11/05/20232.5882.72542.5882.7058
11/06/20232.71232.77452.64362.6796
11/07/20232.69922.71232.62072.6305
11/08/20232.61742.63382.57822.6174
11/09/20232.61742.8172.60112.6861
11/12/20232.69922.85632.68292.6829
11/13/20232.70912.77452.62072.6534
11/14/20232.67632.70912.62732.6403
11/15/20232.64692.67632.64032.6469
11/16/20232.65342.71892.64362.6894
11/19/20232.69922.81372.67962.7614
11/20/20232.79742.84322.7322.7549
11/21/20232.78762.81372.7452.7516
11/22/20232.75492.76472.67632.6861
11/23/20232.69922.70912.65022.6796
11/26/20232.68292.70912.662.6665
11/27/20232.66982.67962.62072.6305
11/28/20232.65022.65342.58472.588
11/29/20232.5882.61742.57822.5913
11/30/20232.61092.61742.56512.5716
12/03/20232.58152.59452.53892.5389
12/04/20232.54552.58152.54222.5455
12/05/20232.54872.56182.43092.4342
12/06/20232.43422.482.39172.4702
12/07/20232.47682.55852.47352.4866
12/10/20232.48662.5162.36222.3819
12/11/20232.38512.40152.34922.3655
12/12/20232.36222.36552.27062.2706
12/13/20232.28372.34922.25752.3361
12/14/20232.33932.36552.29032.3524
12/17/20232.35242.37212.23792.251
12/18/20232.26742.27722.19212.2641
12/19/20232.26412.29032.21172.2183
12/20/20232.21832.26742.15282.2543
12/21/20232.25432.26412.19212.2085
12/24/20232.20522.20522.06122.0612
12/25/20232.06452.11032.03832.0612
12/26/20232.06452.1432.05472.094
12/27/20232.0942.30332.0942.1692
12/28/20232.17572.24452.13322.2346