TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Market Data
Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.2984
CLOSE 0.2999
Low
LOW 0.0903
High
HIGH 0.7543
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.1024 | 0.103 | 0.1 | 0.1012 |
| 01/02/2019 | 0.1006 | 0.1024 | 0.0988 | 0.0994 |
| 01/03/2019 | 0.1 | 0.1006 | 0.0903 | 0.0927 |
| 01/06/2019 | 0.0933 | 0.1109 | 0.0927 | 0.106 |
| 01/07/2019 | 0.106 | 0.1169 | 0.1036 | 0.1139 |
| 01/08/2019 | 0.1145 | 0.1206 | 0.1078 | 0.12 |
| 01/09/2019 | 0.12 | 0.1236 | 0.1176 | 0.1212 |
| 01/10/2019 | 0.1212 | 0.1248 | 0.1194 | 0.1218 |
| 01/13/2019 | 0.1218 | 0.1248 | 0.1181 | 0.123 |
| 01/14/2019 | 0.1242 | 0.1272 | 0.1236 | 0.1242 |
| 01/15/2019 | 0.1248 | 0.1266 | 0.1224 | 0.1242 |
| 01/16/2019 | 0.1242 | 0.1333 | 0.1242 | 0.1297 |
| 01/17/2019 | 0.1363 | 0.1497 | 0.1278 | 0.1333 |
| 01/20/2019 | 0.1339 | 0.1351 | 0.1297 | 0.1297 |
| 01/21/2019 | 0.1297 | 0.1363 | 0.1224 | 0.1345 |
| 01/22/2019 | 0.1357 | 0.1503 | 0.1351 | 0.1503 |
| 01/23/2019 | 0.1509 | 0.1624 | 0.1503 | 0.1587 |
| 01/24/2019 | 0.16 | 0.1678 | 0.1569 | 0.1672 |
| 01/27/2019 | 0.1624 | 0.1703 | 0.1557 | 0.1575 |
| 01/28/2019 | 0.1581 | 0.166 | 0.1581 | 0.1605 |
| 01/29/2019 | 0.1605 | 0.1781 | 0.1593 | 0.1757 |
| 01/30/2019 | 0.1757 | 0.1781 | 0.1696 | 0.1733 |
| 01/31/2019 | 0.1739 | 0.1781 | 0.1709 | 0.1745 |
| 02/03/2019 | 0.1757 | 0.1903 | 0.1751 | 0.1884 |
| 02/04/2019 | 0.1896 | 0.2006 | 0.1836 | 0.1987 |
| 02/05/2019 | 0.1999 | 0.2018 | 0.1921 | 0.1969 |
| 02/06/2019 | 0.1969 | 0.2024 | 0.1939 | 0.2024 |
| 02/07/2019 | 0.2024 | 0.2236 | 0.2012 | 0.223 |
| 02/10/2019 | 0.226 | 0.2321 | 0.2139 | 0.2193 |
| 02/11/2019 | 0.2206 | 0.2242 | 0.2169 | 0.2218 |
| 02/12/2019 | 0.2242 | 0.2242 | 0.2036 | 0.2181 |
| 02/13/2019 | 0.2199 | 0.2206 | 0.2145 | 0.2169 |
| 02/14/2019 | 0.2169 | 0.2333 | 0.2163 | 0.2211 |
| 02/17/2019 | 0.2218 | 0.2272 | 0.2181 | 0.2224 |
| 02/18/2019 | 0.223 | 0.2284 | 0.2169 | 0.2206 |
| 02/19/2019 | 0.2211 | 0.2284 | 0.2211 | 0.2272 |
| 02/20/2019 | 0.2266 | 0.2272 | 0.223 | 0.223 |
| 02/21/2019 | 0.2236 | 0.2448 | 0.2236 | 0.2418 |
| 02/24/2019 | 0.2423 | 0.2502 | 0.2381 | 0.2466 |
| 02/25/2019 | 0.2484 | 0.2539 | 0.246 | 0.2514 |
| 02/26/2019 | 0.2533 | 0.2605 | 0.246 | 0.2569 |
| 02/27/2019 | 0.2575 | 0.2824 | 0.2575 | 0.2642 |
| 02/28/2019 | 0.2654 | 0.2726 | 0.2654 | 0.2726 |
| 03/03/2019 | 0.2781 | 0.3054 | 0.2351 | 0.2496 |
| 03/04/2019 | 0.2478 | 0.2478 | 0.2327 | 0.2393 |
| 03/05/2019 | 0.2387 | 0.2405 | 0.2333 | 0.2351 |
| 03/06/2019 | 0.2351 | 0.2381 | 0.2296 | 0.2302 |
| 03/07/2019 | 0.2302 | 0.2442 | 0.2272 | 0.2333 |
| 03/10/2019 | 0.2339 | 0.2357 | 0.2314 | 0.2321 |
| 03/11/2019 | 0.2339 | 0.2514 | 0.2339 | 0.2418 |
| 03/12/2019 | 0.2423 | 0.249 | 0.2327 | 0.2381 |
| 03/13/2019 | 0.2381 | 0.2423 | 0.2375 | 0.2393 |
| 03/14/2019 | 0.2399 | 0.2605 | 0.2399 | 0.2545 |
| 03/17/2019 | 0.2563 | 0.2581 | 0.2484 | 0.2533 |
| 03/18/2019 | 0.2539 | 0.2714 | 0.2514 | 0.2666 |
| 03/19/2019 | 0.2696 | 0.2793 | 0.2526 | 0.2611 |
| 03/20/2019 | 0.2617 | 0.2672 | 0.2533 | 0.2666 |
| 03/21/2019 | 0.269 | 0.2763 | 0.2617 | 0.2666 |
| 03/24/2019 | 0.2678 | 0.2702 | 0.2496 | 0.2539 |
| 03/25/2019 | 0.2557 | 0.2666 | 0.2514 | 0.266 |
| 03/26/2019 | 0.2678 | 0.2702 | 0.2478 | 0.2521 |
| 03/27/2019 | 0.2526 | 0.2557 | 0.2423 | 0.2466 |
| 03/28/2019 | 0.2478 | 0.2526 | 0.246 | 0.2502 |
| 03/31/2019 | 0.2502 | 0.2563 | 0.2399 | 0.2454 |
| 04/01/2019 | 0.2454 | 0.2545 | 0.2436 | 0.2521 |
| 04/02/2019 | 0.2526 | 0.2569 | 0.249 | 0.2496 |
| 04/03/2019 | 0.2496 | 0.2526 | 0.2472 | 0.249 |
| 04/04/2019 | 0.2502 | 0.2526 | 0.2423 | 0.2466 |
| 04/07/2019 | 0.2478 | 0.2539 | 0.2436 | 0.2502 |
| 04/08/2019 | 0.2502 | 0.2514 | 0.2387 | 0.2393 |
| 04/09/2019 | 0.2399 | 0.2423 | 0.2351 | 0.2393 |
| 04/10/2019 | 0.2405 | 0.2526 | 0.2375 | 0.2381 |
| 04/11/2019 | 0.2381 | 0.2423 | 0.2351 | 0.2351 |
| 04/14/2019 | 0.2351 | 0.2393 | 0.2254 | 0.2302 |
| 04/15/2019 | 0.2309 | 0.2448 | 0.2284 | 0.2357 |
| 04/16/2019 | 0.2369 | 0.2411 | 0.2345 | 0.2363 |
| 04/17/2019 | 0.2363 | 0.2375 | 0.2327 | 0.2363 |
| 04/18/2019 | 0.2369 | 0.2393 | 0.2333 | 0.2339 |
| 04/21/2019 | 0.2345 | 0.2399 | 0.2333 | 0.2351 |
| 04/23/2019 | 0.2351 | 0.2405 | 0.2333 | 0.2333 |
| 04/24/2019 | 0.2351 | 0.2387 | 0.2284 | 0.2333 |
| 04/25/2019 | 0.2339 | 0.2369 | 0.2284 | 0.2339 |
| 04/28/2019 | 0.2321 | 0.2357 | 0.2302 | 0.2321 |
| 04/29/2019 | 0.2321 | 0.2333 | 0.229 | 0.229 |
| 05/01/2019 | 0.2302 | 0.2351 | 0.2133 | 0.226 |
| 05/02/2019 | 0.2272 | 0.2387 | 0.223 | 0.2363 |
| 05/05/2019 | 0.2345 | 0.243 | 0.2321 | 0.2387 |
| 05/06/2019 | 0.2302 | 0.2508 | 0.2278 | 0.2502 |
| 05/07/2019 | 0.2521 | 0.2533 | 0.2375 | 0.2375 |
| 05/08/2019 | 0.2387 | 0.2387 | 0.2211 | 0.2333 |
| 05/09/2019 | 0.2339 | 0.2405 | 0.2302 | 0.2302 |
| 05/12/2019 | 0.2309 | 0.2327 | 0.2206 | 0.2254 |
| 05/13/2019 | 0.2248 | 0.2363 | 0.2224 | 0.226 |
| 05/14/2019 | 0.226 | 0.2278 | 0.2199 | 0.2211 |
| 05/15/2019 | 0.223 | 0.2272 | 0.2193 | 0.2199 |
| 05/16/2019 | 0.2199 | 0.2211 | 0.209 | 0.2133 |
| 05/19/2019 | 0.2145 | 0.2181 | 0.2024 | 0.2042 |
| 05/20/2019 | 0.2048 | 0.2151 | 0.1981 | 0.2096 |
| 05/21/2019 | 0.2108 | 0.2133 | 0.2042 | 0.2042 |
| 05/22/2019 | 0.2048 | 0.2242 | 0.203 | 0.2127 |
| 05/23/2019 | 0.2127 | 0.2181 | 0.2115 | 0.2127 |
| 05/26/2019 | 0.2133 | 0.2151 | 0.2084 | 0.2084 |
| 05/27/2019 | 0.2096 | 0.2151 | 0.209 | 0.2133 |
| 05/28/2019 | 0.2127 | 0.2133 | 0.2102 | 0.2115 |
| 05/29/2019 | 0.2127 | 0.2145 | 0.2115 | 0.2115 |
| 05/30/2019 | 0.2127 | 0.2296 | 0.2102 | 0.2242 |
| 06/02/2019 | 0.2254 | 0.2411 | 0.2242 | 0.2405 |
| 06/06/2019 | 0.2418 | 0.2502 | 0.2321 | 0.2496 |
| 06/09/2019 | 0.2526 | 0.2708 | 0.2526 | 0.2678 |
| 06/10/2019 | 0.2684 | 0.2733 | 0.2666 | 0.2714 |
| 06/11/2019 | 0.2733 | 0.2926 | 0.2733 | 0.2854 |
| 06/12/2019 | 0.2854 | 0.2896 | 0.2799 | 0.2884 |
| 06/13/2019 | 0.2908 | 0.3169 | 0.2896 | 0.3114 |
| 06/16/2019 | 0.3102 | 0.3411 | 0.3102 | 0.3375 |
| 06/17/2019 | 0.3429 | 0.3484 | 0.3157 | 0.3284 |
| 06/18/2019 | 0.3296 | 0.332 | 0.3005 | 0.3193 |
| 06/19/2019 | 0.3229 | 0.3363 | 0.3139 | 0.3223 |
| 06/20/2019 | 0.3241 | 0.3302 | 0.3205 | 0.329 |
| 06/23/2019 | 0.329 | 0.3599 | 0.3278 | 0.3544 |
| 06/24/2019 | 0.3532 | 0.3569 | 0.3357 | 0.3544 |
| 06/25/2019 | 0.3551 | 0.3635 | 0.2896 | 0.312 |
| 06/26/2019 | 0.3241 | 0.3266 | 0.309 | 0.3096 |
| 06/27/2019 | 0.3108 | 0.3127 | 0.309 | 0.3096 |
| 06/30/2019 | 0.3102 | 0.3163 | 0.2945 | 0.3048 |
| 07/01/2019 | 0.3066 | 0.3127 | 0.2975 | 0.3054 |
| 07/02/2019 | 0.3054 | 0.3078 | 0.2787 | 0.2878 |
| 07/03/2019 | 0.2866 | 0.2908 | 0.2624 | 0.2654 |
| 07/04/2019 | 0.266 | 0.2666 | 0.2436 | 0.2587 |
| 07/07/2019 | 0.2545 | 0.2781 | 0.2526 | 0.2678 |
| 07/08/2019 | 0.2672 | 0.2678 | 0.2502 | 0.2575 |
| 07/09/2019 | 0.2593 | 0.2605 | 0.2508 | 0.2533 |
| 07/10/2019 | 0.2557 | 0.2654 | 0.2545 | 0.2593 |
| 07/11/2019 | 0.2605 | 0.2636 | 0.2472 | 0.2496 |
| 07/15/2019 | 0.2508 | 0.2539 | 0.2436 | 0.2442 |
| 07/16/2019 | 0.2448 | 0.2569 | 0.2442 | 0.2514 |
| 07/17/2019 | 0.2514 | 0.2605 | 0.2502 | 0.2599 |
| 07/18/2019 | 0.2611 | 0.2714 | 0.2557 | 0.2666 |
| 07/21/2019 | 0.2678 | 0.2702 | 0.2587 | 0.2587 |
| 07/22/2019 | 0.2593 | 0.2678 | 0.2575 | 0.263 |
| 07/23/2019 | 0.263 | 0.2648 | 0.2593 | 0.2593 |
| 07/24/2019 | 0.2605 | 0.2702 | 0.2599 | 0.2611 |
| 07/25/2019 | 0.2611 | 0.2702 | 0.2611 | 0.266 |
| 07/28/2019 | 0.2666 | 0.2696 | 0.2611 | 0.2672 |
| 07/29/2019 | 0.2672 | 0.2757 | 0.2654 | 0.2678 |
| 07/30/2019 | 0.269 | 0.2738 | 0.2648 | 0.2666 |
| 07/31/2019 | 0.269 | 0.2733 | 0.266 | 0.2714 |
| 08/01/2019 | 0.2721 | 0.2751 | 0.2696 | 0.2702 |
| 08/04/2019 | 0.2708 | 0.2836 | 0.2702 | 0.2799 |
| 08/05/2019 | 0.2799 | 0.2848 | 0.2684 | 0.2702 |
| 08/06/2019 | 0.2714 | 0.2726 | 0.2642 | 0.2666 |
| 08/07/2019 | 0.2678 | 0.2702 | 0.2654 | 0.2684 |
| 08/08/2019 | 0.2684 | 0.2763 | 0.2684 | 0.2751 |
| 08/14/2019 | 0.2775 | 0.286 | 0.2745 | 0.2842 |
| 08/15/2019 | 0.2848 | 0.2908 | 0.2817 | 0.2824 |
| 08/18/2019 | 0.2842 | 0.2872 | 0.2775 | 0.2787 |
| 08/19/2019 | 0.2799 | 0.2824 | 0.2738 | 0.2745 |
| 08/20/2019 | 0.2757 | 0.2763 | 0.2648 | 0.2666 |
| 08/21/2019 | 0.2672 | 0.269 | 0.2587 | 0.2611 |
| 08/22/2019 | 0.2617 | 0.2721 | 0.2611 | 0.2648 |
| 08/25/2019 | 0.2648 | 0.266 | 0.2599 | 0.2617 |
| 08/26/2019 | 0.2617 | 0.2624 | 0.2484 | 0.2508 |
| 08/27/2019 | 0.2508 | 0.2569 | 0.2508 | 0.2551 |
| 08/28/2019 | 0.2551 | 0.2581 | 0.2502 | 0.2502 |
| 09/01/2019 | 0.2514 | 0.2551 | 0.2478 | 0.2484 |
| 09/02/2019 | 0.249 | 0.2636 | 0.2472 | 0.2617 |
| 09/03/2019 | 0.2617 | 0.2642 | 0.2526 | 0.2539 |
| 09/04/2019 | 0.2551 | 0.2575 | 0.2526 | 0.2526 |
| 09/05/2019 | 0.2539 | 0.2551 | 0.2514 | 0.2526 |
| 09/08/2019 | 0.2539 | 0.2563 | 0.2521 | 0.2526 |
| 09/09/2019 | 0.2539 | 0.2551 | 0.2521 | 0.2533 |
| 09/10/2019 | 0.2539 | 0.2593 | 0.2533 | 0.2575 |
| 09/11/2019 | 0.2581 | 0.2799 | 0.2581 | 0.2793 |
| 09/12/2019 | 0.2811 | 0.2993 | 0.2811 | 0.292 |
| 09/15/2019 | 0.2933 | 0.3108 | 0.2933 | 0.3084 |
| 09/16/2019 | 0.3102 | 0.3132 | 0.306 | 0.3084 |
| 09/17/2019 | 0.3102 | 0.3157 | 0.309 | 0.309 |
| 09/18/2019 | 0.3102 | 0.3199 | 0.3072 | 0.3151 |
| 09/19/2019 | 0.3163 | 0.3235 | 0.3145 | 0.3235 |
| 09/22/2019 | 0.3253 | 0.329 | 0.3229 | 0.3278 |
| 09/23/2019 | 0.3296 | 0.3351 | 0.3284 | 0.332 |
| 09/24/2019 | 0.3339 | 0.3369 | 0.3326 | 0.3339 |
| 09/25/2019 | 0.3344 | 0.3454 | 0.3344 | 0.3387 |
| 09/26/2019 | 0.3423 | 0.3532 | 0.3417 | 0.3502 |
| 09/29/2019 | 0.352 | 0.3581 | 0.3502 | 0.3551 |
| 09/30/2019 | 0.3569 | 0.369 | 0.3569 | 0.3654 |
| 10/01/2019 | 0.3678 | 0.3726 | 0.3654 | 0.3678 |
| 10/02/2019 | 0.3696 | 0.3787 | 0.3678 | 0.3744 |
| 10/03/2019 | 0.3793 | 0.3805 | 0.3756 | 0.3769 |
| 10/06/2019 | 0.3793 | 0.3841 | 0.3775 | 0.3835 |
| 10/07/2019 | 0.3847 | 0.3896 | 0.3823 | 0.3859 |
| 10/08/2019 | 0.3884 | 0.3914 | 0.3429 | 0.3726 |
| 10/09/2019 | 0.3787 | 0.3914 | 0.2981 | 0.2993 |
| 10/10/2019 | 0.2999 | 0.3139 | 0.2448 | 0.2654 |
| 10/13/2019 | 0.2636 | 0.2636 | 0.2309 | 0.2375 |
| 10/14/2019 | 0.2423 | 0.249 | 0.2339 | 0.2405 |
| 10/15/2019 | 0.2418 | 0.2454 | 0.2181 | 0.2436 |
| 10/16/2019 | 0.246 | 0.2587 | 0.2448 | 0.2539 |
| 10/17/2019 | 0.2617 | 0.2836 | 0.2611 | 0.2836 |
| 10/20/2019 | 0.292 | 0.312 | 0.292 | 0.3078 |
| 10/21/2019 | 0.3132 | 0.3393 | 0.309 | 0.3393 |
| 10/22/2019 | 0.3454 | 0.3581 | 0.3454 | 0.3544 |
| 10/23/2019 | 0.3569 | 0.3587 | 0.3326 | 0.3363 |
| 10/24/2019 | 0.3302 | 0.3302 | 0.3096 | 0.3284 |
| 10/27/2019 | 0.3284 | 0.3393 | 0.3272 | 0.3381 |
| 10/29/2019 | 0.3393 | 0.3526 | 0.3278 | 0.3484 |
| 10/30/2019 | 0.3496 | 0.3593 | 0.3496 | 0.3575 |
| 10/31/2019 | 0.3593 | 0.3605 | 0.3514 | 0.3575 |
| 11/03/2019 | 0.3587 | 0.3642 | 0.3587 | 0.3635 |
| 11/04/2019 | 0.3642 | 0.3647 | 0.3556 | 0.3599 |
| 11/05/2019 | 0.3605 | 0.3611 | 0.3563 | 0.3593 |
| 11/06/2019 | 0.3593 | 0.369 | 0.3575 | 0.3678 |
| 11/07/2019 | 0.3696 | 0.3914 | 0.3696 | 0.3914 |
| 11/10/2019 | 0.3938 | 0.4053 | 0.3775 | 0.3981 |
| 11/11/2019 | 0.4023 | 0.4023 | 0.3884 | 0.3938 |
| 11/12/2019 | 0.3938 | 0.3975 | 0.3775 | 0.3823 |
| 11/13/2019 | 0.3835 | 0.3884 | 0.3684 | 0.3787 |
| 11/14/2019 | 0.3787 | 0.3878 | 0.375 | 0.3835 |
| 11/17/2019 | 0.3854 | 0.4138 | 0.3854 | 0.4138 |
| 11/18/2019 | 0.4156 | 0.4417 | 0.4029 | 0.4417 |
| 11/19/2019 | 0.4423 | 0.4574 | 0.4326 | 0.4417 |
| 11/20/2019 | 0.4429 | 0.4502 | 0.4326 | 0.4362 |
| 11/21/2019 | 0.4381 | 0.4671 | 0.4369 | 0.4617 |
| 11/24/2019 | 0.4647 | 0.4799 | 0.4647 | 0.4714 |
| 11/25/2019 | 0.4738 | 0.4847 | 0.4714 | 0.4787 |
| 11/26/2019 | 0.4805 | 0.4968 | 0.4787 | 0.4968 |
| 11/27/2019 | 0.4962 | 0.5265 | 0.4962 | 0.515 |
| 11/28/2019 | 0.5162 | 0.5265 | 0.5156 | 0.5241 |
| 12/01/2019 | 0.5259 | 0.5338 | 0.5253 | 0.5302 |
| 12/02/2019 | 0.5314 | 0.5483 | 0.5314 | 0.5398 |
| 12/03/2019 | 0.5423 | 0.5598 | 0.5423 | 0.5598 |
| 12/04/2019 | 0.5598 | 0.5768 | 0.5592 | 0.5695 |
| 12/05/2019 | 0.5671 | 0.5847 | 0.5671 | 0.5798 |
| 12/08/2019 | 0.5786 | 0.6029 | 0.5786 | 0.5938 |
| 12/09/2019 | 0.5938 | 0.612 | 0.5938 | 0.6101 |
| 12/10/2019 | 0.612 | 0.6174 | 0.6101 | 0.6144 |
| 12/11/2019 | 0.6162 | 0.6271 | 0.615 | 0.6241 |
| 12/12/2019 | 0.6247 | 0.6423 | 0.6247 | 0.6423 |
| 12/15/2019 | 0.6447 | 0.6598 | 0.6416 | 0.655 |
| 12/16/2019 | 0.6562 | 0.6598 | 0.6537 | 0.6537 |
| 12/17/2019 | 0.6531 | 0.6574 | 0.6531 | 0.6537 |
| 12/18/2019 | 0.655 | 0.6586 | 0.6537 | 0.6537 |
| 12/19/2019 | 0.6568 | 0.6665 | 0.6544 | 0.6635 |
| 12/22/2019 | 0.664 | 0.6852 | 0.664 | 0.6847 |
| 12/23/2019 | 0.6877 | 0.6998 | 0.6865 | 0.6962 |
| 12/24/2019 | 0.6974 | 0.7028 | 0.6968 | 0.6968 |
| 12/25/2019 | 0.701 | 0.7119 | 0.6901 | 0.7119 |
| 12/26/2019 | 0.7125 | 0.7428 | 0.7125 | 0.7289 |
| 12/29/2019 | 0.7307 | 0.7543 | 0.7289 | 0.7416 |
| 12/30/2019 | 0.7422 | 0.7489 | 0.7422 | 0.7483 |