Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logo
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Bid2.38
Ask2.39

Market Data

Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5205
CLOSE 2.5152

Low

LOW 2.022

High

HIGH 3.2064
DATEOPENHIGHLOWCLOSE
01/01/20242.24452.3232.24452.323
01/02/20242.3232.32622.21172.2117
01/03/20242.21172.24772.18562.2379
01/04/20242.23462.28372.23142.2706
01/07/20242.27062.35242.27062.3262
01/08/20242.34922.35572.2512.2706
01/09/20242.27062.29032.24122.2706
01/10/20242.27722.31642.25432.2674
01/11/20242.26412.36552.22812.3393
01/14/20242.33932.37212.30992.3197
01/15/20242.3232.3592.30332.3393
01/16/20242.33282.39172.32622.3721
01/17/20242.38192.54872.38192.4244
01/18/20242.42772.46042.39822.4146
01/21/20242.41462.45712.3952.4146
01/22/20242.44732.47352.37862.3917
01/23/20242.3952.44732.37212.444
01/24/20242.45062.49972.4442.4702
01/25/20242.47022.51272.45392.5062
01/28/20242.51932.57162.50622.5226
01/29/20242.5522.56182.49642.4964
01/30/20242.49642.7452.48332.745
01/31/20242.7452.95442.69272.8105
02/01/20242.8172.87262.74832.7581
02/04/20242.75492.79412.73852.7876
02/05/20242.79742.87592.7452.7908
02/06/20242.79412.84322.75492.7549
02/07/20242.75492.89882.75492.8628
02/08/20242.86282.95772.84972.8923
02/11/20242.91522.95122.87592.8825
02/12/20242.8892.8892.75162.7516
02/13/20242.75162.77122.69272.745
02/14/20242.75492.84972.75162.8105
02/15/20242.82682.92832.82032.8792
02/18/20242.94133.01332.79742.8039
02/19/20242.82362.85962.78762.8563
02/20/20242.86282.91192.79412.8137
02/21/20242.82032.91522.82032.9054
02/22/20242.90862.91192.84652.8596
02/25/20242.90542.95442.8532.8628
02/26/20242.8892.91522.78762.7876
02/27/20242.77452.82032.72212.7254
02/28/20242.73522.84972.73522.8367
02/29/20242.87922.93482.85632.9119
03/03/20242.97413.11152.94793.0297
03/04/20243.0333.10492.97733.0133
03/05/20243.01663.20642.92173.0101
03/06/20243.07883.193.06243.1769
03/07/20243.18673.19333.01333.0297
03/10/20243.07223.0822.90862.9217
03/11/20242.92172.9252.77782.8072
03/12/20242.82032.83342.72872.7352
03/13/20242.7452.80392.71562.7254
03/14/20242.73522.75492.68612.7189
03/17/20242.71892.72542.5882.6011
03/18/20242.59782.662.57822.6534
03/19/20242.65022.82682.64362.8007
03/20/20242.80392.87262.7452.7778
03/21/20242.7812.85962.73852.7679
03/24/20242.76792.8532.6962.696
03/25/20242.71232.73522.56512.6011
03/26/20242.60112.65022.53562.5815
03/27/20242.5882.63712.5882.6109
03/28/20242.6242.64362.58472.6044
03/31/20242.60762.65022.52262.552
04/01/20242.55532.58152.47682.4898
04/02/20242.48662.49642.40152.4015
04/03/20242.4082.44732.36882.3851
04/04/20242.39172.53892.39172.5356
04/07/20242.53892.63712.52912.6305
04/08/20242.64362.67632.61742.6632
04/14/20242.61742.75162.58472.696
04/15/20242.69272.71562.59782.7156
04/16/20242.71892.73852.63712.6436
04/17/20242.65022.76792.64032.745
04/18/20242.68612.77452.65342.7516
04/21/20242.78432.82682.74182.745
04/23/20242.75812.79412.71562.7156
04/24/20242.71892.79082.70912.7189
04/25/20242.7322.97732.71562.7647
04/28/20242.78762.92172.75492.8923
04/29/20242.91193.00682.8532.9773
05/01/20242.98723.01332.91522.9544
05/02/20242.95772.98392.89882.9152
05/05/20242.65342.74832.63712.66
05/06/20242.65672.68292.56182.5978
05/07/20242.60762.61742.56842.5847
05/08/20242.58472.61092.57162.5945
05/09/20242.59782.65342.56842.5749
05/12/20242.58152.61092.52912.5324
05/13/20242.53242.5522.50292.5193
05/14/20242.53242.5882.53242.5553
05/15/20242.55852.61092.5522.6044
05/16/20242.61422.63712.59782.6076
05/19/20242.61742.64362.58472.6338
05/20/20242.64692.66322.56182.5684
05/21/20242.56182.60442.55532.5716
05/22/20242.57822.61092.56182.5716
05/23/20242.58472.59452.53892.5422
05/26/20242.54552.60112.50292.5356
05/27/20242.53562.5522.48332.4866
05/28/20242.48662.52582.46372.4669
05/29/20242.47352.49312.39822.408
05/30/20242.42112.43422.37532.3753
06/02/20242.37862.42772.3592.408
06/03/20242.4082.49972.40482.4637
06/04/20242.45392.70912.38842.5978
06/05/20242.60112.63712.53242.5324
06/06/20242.53892.56182.47022.4702
06/09/20242.46372.49972.42442.4506
06/10/20242.45062.47022.39822.3982
06/11/20242.41462.42112.36882.3721
06/12/20242.38842.43422.38842.3884
06/13/20242.41462.43752.40152.4146
06/19/20242.44082.48332.42442.4604
06/20/20242.44732.47022.41792.4375
06/23/20242.43752.48982.43092.4539
06/24/20242.45392.45712.4082.408
06/25/20242.4082.43092.37532.4015
06/26/20242.39822.4082.3592.3884
06/27/20242.3952.41792.33612.3557
06/30/20242.36882.39172.25432.2903
07/01/20242.3232.3232.28372.2935
07/02/20242.30662.31322.27722.287
07/03/20242.29682.35242.29682.3295
07/04/20242.33282.3952.32622.3524
07/07/20242.35572.40482.35572.359
07/08/20242.3592.37532.3232.3295
07/09/20242.33282.50622.30662.4735
07/10/20242.47352.65022.46692.6174
07/11/20242.61742.63052.54222.5684
07/15/20242.5882.69922.5882.6992
07/16/20242.71562.76472.65342.7025
07/17/20242.69922.81052.67312.8039
07/18/20242.80392.82682.73522.8203
07/21/20242.82682.90542.78762.8072
07/22/20242.81372.84972.7322.7352
07/23/20242.7322.83012.7322.7647
07/24/20242.76472.82032.73522.7581
07/25/20242.75812.79412.72872.7418
07/28/20242.74832.89552.70252.8268
07/29/20242.84652.86942.77782.781
07/30/20242.7812.9252.73852.8726
07/31/20242.87922.94462.85962.9054
08/01/20242.84653.09842.82682.9708
08/04/20242.86283.09192.81052.8825
08/05/20242.94793.08862.94792.9773
08/06/20243.04283.14423.00353.1409
08/07/20243.14093.20643.01333.0133
08/08/20243.01663.08532.9612.961
08/11/20242.99043.01662.78762.8236
08/12/20242.82362.83012.60442.6829
08/13/20242.71892.81372.66982.7516
08/14/20242.75492.84972.70252.7581
08/15/20242.76142.79412.66652.6698
08/18/20242.67962.70252.62072.6502
08/19/20242.65022.66982.60112.6011
08/20/20242.60442.69922.56512.6992
08/21/20242.73522.73522.64362.7287
08/22/20242.72212.72212.64362.6436
08/25/20242.65022.90212.59132.6829
08/26/20242.68612.71562.65022.6665
08/27/20242.68292.70582.64362.6436
08/28/20242.66322.70912.62732.6894
09/01/20242.68942.74182.66652.696
09/02/20242.6962.72212.662.6698
09/03/20242.66652.68292.6242.6371
09/04/20242.65022.68292.64692.6567
09/05/20242.67632.68942.62072.6207
09/08/20242.63712.74182.59782.7091
09/09/20242.74832.83342.71232.7156
09/10/20242.72212.74182.61422.6207
09/11/20242.63712.66652.51272.5651
09/12/20242.5522.57822.45392.4768
09/15/20242.49642.52912.45392.4539
09/16/20242.47352.52262.46372.4768
09/17/20242.48982.51272.43752.4506
09/18/20242.46372.482.45392.4669
09/19/20242.47352.48982.42112.4211
09/22/20242.43752.44732.37532.3753
09/23/20242.38842.40482.36552.3721
09/24/20242.38192.40482.30662.3164
09/25/20242.31972.36882.31972.3492
09/26/20242.35572.4082.32952.395
09/29/20242.40482.4082.34262.3492
09/30/20242.35572.36882.16272.2379
10/01/20242.23142.23792.0942.1169
10/02/20242.11692.15942.08092.0809
10/03/20242.09722.15612.0582.1398
10/06/20242.13982.15612.03512.0351
10/07/20242.03832.11692.0222.1169
10/08/20242.1432.20852.12992.1365
10/09/20242.13982.16592.11362.1136
10/10/20242.12672.17252.12012.1528
10/13/20242.15942.20522.10382.107
10/14/20242.11032.14632.11032.1365
10/15/20242.12992.15942.10052.1332
10/16/20242.13652.17252.13652.1463
10/17/20242.15282.16592.10382.1038
10/20/20242.1072.12672.07432.094
10/21/20242.09072.12672.09072.1267
10/22/20242.11032.13982.06782.0874
10/23/20242.0942.12342.0942.1136
10/24/20242.11362.15942.10382.1594
10/27/20242.15942.17252.15282.1594
10/29/20242.15942.1792.15282.1561
10/30/20242.15942.18232.14632.1561
10/31/20242.15942.31972.15612.2739
11/03/20242.27392.35572.20852.2346
11/04/20242.24122.2512.16592.2052
11/05/20242.20522.24772.19212.2019
11/06/20242.20192.21172.13322.1692
11/07/20242.16922.2152.15282.1954
11/10/20242.19542.24122.1792.1856
11/11/20242.18232.18882.09722.1398
11/12/20242.13982.15612.12992.1463
11/13/20242.14962.17252.14962.1594
11/14/20242.16272.18232.15282.1594
11/17/20242.16922.17572.14962.1627
11/18/20242.16592.17572.13322.143
11/19/20242.15282.15942.08092.0874
11/20/20242.1072.14632.0942.143
11/21/20242.1432.18562.12672.1725
11/24/20242.18882.20522.16592.1921
11/25/20242.19542.20522.16922.1954
11/26/20242.20522.23142.19862.2117
11/27/20242.21172.29032.20522.2543
11/28/20242.25752.27392.21832.2314
12/01/20242.23142.24122.19862.2412
12/02/20242.24122.27392.22812.251
12/03/20242.2512.29032.24452.2543
12/04/20242.26412.29352.26082.2804
12/05/20242.29032.38192.28042.3655
12/08/20242.3952.44082.35242.4408
12/09/20242.43752.45392.35242.3524
12/10/20242.34922.36222.2872.3001
12/11/20242.30992.3592.30992.3132
12/12/20242.30992.36552.29032.3557
12/15/20242.37212.42442.36882.3688
12/16/20242.37212.39172.32952.359
12/17/20242.36882.39822.34262.3622
12/18/20242.34592.482.33932.4015
12/19/20242.41462.43092.2872.287
12/22/20242.30332.32622.20852.2183
12/23/20242.21832.26742.20522.2674
12/24/20242.28372.30012.28042.287
12/25/20242.29352.32622.28042.2968
12/26/20242.29032.33612.2872.3262
12/29/20242.32952.35242.31972.3262
12/30/20242.32622.33282.29032.2968