Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logo
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.39 ₺
-0.010 (%-0.42)
Previous Close: 2.4·
Volatility: 1.670
Day Low₺2.36
Day High₺2.4
Bid2.38
Ask2.39

Market Data

Spot Rate
B:2.38
A:2.39
Week over week (WoW)
+0.84%
Month over month (MoM)
-0.83%
Year to date (YTD)
-3.24%
Year over year (YoY)
-6.64%
Overview
Technicals
Financial Statements
Comments
Archive

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4626
CLOSE 0.4613

Low

LOW 0.3969

High

HIGH 0.6447
DATEOPENHIGHLOWCLOSE
01/03/20210.58950.5920.5780.5817
01/04/20210.57860.58170.57320.5774
01/05/20210.57860.58530.57620.5798
01/06/20210.5810.58170.57560.5786
01/07/20210.57920.59320.57680.5889
01/10/20210.58950.59440.5780.5817
01/11/20210.58410.58470.57860.5798
01/12/20210.58220.58830.57860.5822
01/13/20210.58350.58470.57560.5762
01/14/20210.57620.57620.56470.5683
01/17/20210.56710.57740.56050.5719
01/18/20210.57440.57680.56890.5701
01/19/20210.57140.57140.56530.5671
01/20/20210.56950.58530.56650.5714
01/21/20210.57380.5810.56410.5707
01/24/20210.57440.58650.57260.5847
01/25/20210.58470.61680.57860.6101
01/26/20210.61010.63320.57560.5756
01/27/20210.57010.58470.54830.5792
01/28/20210.57190.57740.56350.5677
01/31/20210.57140.58890.56890.5805
02/01/20210.58410.59010.57380.5805
02/02/20210.58290.60590.5780.595
02/03/20210.59560.6010.58530.5871
02/04/20210.58890.59860.58830.5938
02/07/20210.59920.60890.58350.6089
02/08/20210.6350.64470.60170.6017
02/09/20210.6010.60470.59010.5913
02/10/20210.59080.59130.58220.5841
02/11/20210.58470.59130.5750.5853
02/14/20210.58710.59680.58530.5871
02/15/20210.58890.59130.56950.5768
02/16/20210.5780.57860.57070.5707
02/17/20210.57560.58290.57010.5726
02/18/20210.5750.57680.56830.5695
02/21/20210.57140.57190.56230.5623
02/22/20210.56290.56470.54410.5441
02/23/20210.54410.55860.53020.5308
02/24/20210.53920.54350.51260.5204
02/25/20210.50470.53020.50290.529
02/28/20210.53140.54470.53080.5447
03/01/20210.54470.54530.53260.5332
03/02/20210.54050.54170.53080.5308
03/03/20210.53080.54170.52830.5338
03/04/20210.53380.5380.53020.5344
03/07/20210.53440.53620.52530.5277
03/08/20210.5290.5320.52590.5277
03/09/20210.52950.53740.52770.5295
03/10/20210.53320.56470.5320.5423
03/11/20210.54350.54890.52710.529
03/14/20210.5320.53680.52230.5247
03/15/20210.52470.52950.52410.5253
03/16/20210.52590.52830.51020.515
03/17/20210.5180.51860.50780.5096
03/18/20210.50960.51080.49320.5011
03/21/20210.45560.47870.45140.4514
03/22/20210.44650.46960.41020.4605
03/23/20210.46710.48770.46050.4877
03/24/20210.49080.49680.47140.475
03/25/20210.4780.48170.45740.4684
03/28/20210.46840.47930.46590.4677
03/29/20210.46840.4920.46530.4714
03/30/20210.47750.49010.4720.4805
03/31/20210.48650.48960.48050.4835
04/01/20210.48650.49560.48410.4926
04/04/20210.4950.50530.4950.4968
04/05/20210.4980.50410.48590.4883
04/06/20210.48890.48960.47930.4841
04/07/20210.48590.50590.48410.5023
04/08/20210.50170.50170.47750.4847
04/11/20210.48470.51740.48470.5017
04/12/20210.50290.50650.47870.4823
04/13/20210.48290.49080.4750.4787
04/14/20210.48230.48530.46960.4744
04/15/20210.4750.47560.46530.4665
04/18/20210.46840.47020.44530.4453
04/19/20210.44530.44840.42960.4308
04/20/20210.43080.43320.39750.4132
04/21/20210.4090.42960.39750.4247
04/25/20210.41810.43620.41810.4332
04/26/20210.44840.45930.44530.4514
04/27/20210.45380.45440.43320.435
04/28/20210.43620.44230.43560.4387
04/29/20210.43930.43990.43380.4381
05/02/20210.43870.44410.43620.4417
05/03/20210.44350.44350.43380.4338
05/04/20210.43380.4350.42650.4284
05/05/20210.42960.43440.42530.4302
05/06/20210.43320.43380.42290.4253
05/09/20210.42650.43320.42470.4302
05/10/20210.42960.43020.42230.4265
05/11/20210.4260.4290.42050.4241
05/16/20210.42530.43560.42410.4344
05/17/20210.43620.44170.43320.4362
05/19/20210.43320.43930.42960.432
05/20/20210.43320.4750.4320.4647
05/23/20210.46470.46470.44470.4453
05/24/20210.44650.44720.41930.4211
05/25/20210.42410.43320.41990.4265
05/26/20210.42410.43620.42410.4265
05/27/20210.42290.4260.4120.4181
05/30/20210.42110.42110.4090.4108
05/31/20210.41140.41690.4090.4132
06/01/20210.41260.4290.40840.4162
06/02/20210.41870.42350.41140.4132
06/03/20210.41320.41870.4120.4138
06/06/20210.41560.4290.41440.4211
06/07/20210.42050.42350.41740.4187
06/08/20210.41870.4260.41870.4223
06/09/20210.42410.4290.42170.4223
06/10/20210.42410.42780.41810.4247
06/13/20210.42530.44290.42530.4356
06/14/20210.43260.43870.42230.4235
06/15/20210.42410.42720.41810.4187
06/16/20210.41740.41990.41380.415
06/17/20210.41690.42170.41020.4108
06/20/20210.41080.41690.40840.4126
06/21/20210.4150.4150.41080.4132
06/22/20210.41440.42840.41320.4199
06/23/20210.42170.42290.41440.4156
06/24/20210.41620.42110.41380.415
06/27/20210.41620.41870.40290.4041
06/28/20210.40590.42290.39990.4156
06/29/20210.41930.41930.40960.4132
06/30/20210.41440.42350.4120.4229
07/01/20210.42410.43080.41810.4205
07/04/20210.41990.42410.41740.4223
07/05/20210.42170.43870.41810.4181
07/06/20210.41810.43080.41810.426
07/07/20210.42720.42780.4150.4156
07/08/20210.41560.41810.40960.4174
07/11/20210.41870.41870.40410.4059
07/12/20210.40590.40660.40110.4041
07/13/20210.40410.41080.40350.4078
07/15/20210.40410.41140.40410.4059
07/18/20210.40590.40590.40110.4035
07/25/20210.40350.40710.40050.4011
07/26/20210.40050.40470.39990.4011
07/27/20210.40290.40410.39990.4005
07/28/20210.40170.40840.40170.4047
07/29/20210.40410.41260.40110.4041
08/01/20210.40530.41690.40470.409
08/02/20210.40960.41140.40470.4059
08/03/20210.40590.41020.40590.4066
08/04/20210.40660.41260.40530.4071
08/05/20210.40840.41440.40780.412
08/08/20210.41810.43080.4150.4193
08/09/20210.42170.42170.4120.412
08/10/20210.41260.41620.40170.4017
08/11/20210.40290.40660.39810.4023
08/12/20210.40290.40840.40290.4041
08/15/20210.40710.41560.40590.412
08/16/20210.41260.41260.40780.409
08/17/20210.40960.41810.4090.412
08/18/20210.41080.42230.40840.415
08/19/20210.4150.41740.40710.4096
08/22/20210.41140.41380.40960.4096
08/23/20210.41020.41620.41020.4102
08/24/20210.41140.41260.40410.4041
08/25/20210.40470.40590.39690.3987
08/26/20210.39990.40170.39750.3999
08/30/20210.40170.40530.40170.4041
08/31/20210.40530.41440.40530.4126
09/01/20210.41260.41690.41140.4138
09/02/20210.41440.41990.41260.4138
09/05/20210.41620.42410.41560.4217
09/06/20210.42290.42780.40960.4114
09/07/20210.4120.41260.40290.4035
09/08/20210.40350.40840.40290.4071
09/09/20210.40780.41020.40290.4035
09/12/20210.40410.4150.40290.4108
09/13/20210.41320.41440.40470.4078
09/14/20210.40710.41080.40290.4053
09/15/20210.40710.42290.40660.4096
09/16/20210.4120.42410.4090.4223
09/19/20210.42170.42230.40780.409
09/20/20210.41320.41440.40290.4029
09/21/20210.40530.41080.40290.4053
09/22/20210.40530.40780.40050.4035
09/23/20210.40290.40590.39870.4041
09/26/20210.40530.4090.40290.4041
09/27/20210.40470.40590.39930.4029
09/28/20210.40410.41320.40350.4053
09/29/20210.40590.41020.40290.4084
09/30/20210.40840.41380.40590.4096
10/03/20210.41140.41260.40590.4066
10/04/20210.40710.40780.40290.4035
10/05/20210.40410.41440.39750.4084
10/06/20210.4120.41810.40530.4066
10/07/20210.40710.41690.40660.412
10/10/20210.41380.41620.40780.4078
10/11/20210.40780.41020.40710.4071
10/12/20210.40780.41080.40170.4029
10/13/20210.40290.40530.40110.4029
10/14/20210.40410.40590.39930.4011
10/17/20210.40170.40410.39930.4005
10/18/20210.40170.40470.40110.4023
10/19/20210.40290.40780.40170.4035
10/20/20210.40470.40530.39870.4029
10/21/20210.40470.40660.40290.4047
10/24/20210.40410.40710.40230.4059
10/25/20210.40660.4120.40660.4084
10/26/20210.4090.4120.40780.4084
10/27/20210.4090.40960.40710.409
10/31/20210.40960.41930.4090.4156
11/01/20210.41930.41990.41260.4169
11/02/20210.41740.43080.40350.4308
11/03/20210.43560.44050.43020.4387
11/04/20210.43870.44290.42840.4308
11/07/20210.43140.44720.42840.4423
11/08/20210.43930.43930.4320.4326
11/09/20210.43260.43560.42410.4284
11/10/20210.42840.4320.41930.4193
11/11/20210.42110.43380.42110.4302
11/14/20210.43080.43690.42960.432
11/15/20210.43140.44530.42470.4423
11/16/20210.43990.44350.4350.4356
11/17/20210.43620.44050.41810.4362
11/18/20210.43930.45440.43380.452
11/21/20210.45380.49680.45380.4883
11/22/20210.49140.50110.46050.478
11/23/20210.48050.4920.47320.475
11/24/20210.47560.48350.47260.4738
11/25/20210.4720.49010.46840.4847
11/28/20210.48770.50170.48110.4932
11/29/20210.49080.52110.48960.5138
11/30/20210.52110.54410.50290.5144
12/01/20210.51440.52040.50960.5156
12/02/20210.51560.52770.51440.5271
12/05/20210.52770.53920.5180.5223
12/06/20210.52350.52590.51260.5138
12/07/20210.51440.52040.51020.5126
12/08/20210.51380.51920.51080.5114
12/09/20210.5090.51020.49260.4974
12/12/20210.49990.50530.4950.4962
12/13/20210.49740.50230.4920.4968
12/14/20210.4980.49920.48470.4847
12/15/20210.48470.49740.48410.4944
12/16/20210.49680.50470.4490.4562
12/19/20210.43990.45740.42350.4362
12/20/20210.45320.45440.4120.4199
12/21/20210.42350.44290.41440.4241
12/22/20210.42720.4350.41690.4296
12/23/20210.4320.44590.4290.4453
12/26/20210.44840.45020.43870.4405
12/27/20210.44170.44840.42960.4326
12/28/20210.43260.45020.42960.4435
12/29/20210.44590.45560.4350.4441
12/30/20210.44410.47990.43930.4677