Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
0.92 ₺
-0.010 (%-1.08)
Previous Close: 0.93·
Volatility: 1.080
Day Low₺0.92
Day High₺0.93
Bid0.92
Ask0.93

Market Data

Spot Rate
B:0.92
A:0.93
Week over week (WoW)
-2.13%
Month over month (MoM)
-9.80%
Year to date (YTD)
-14.02%
Year over year (YoY)
-42.26%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6146
CLOSE 1.6037

Low

LOW 0.93

High

HIGH 2.8422
DATEOPENHIGHLOWCLOSE
01/01/20252.17472.36852.17472.3685
01/02/20252.45462.60532.43312.6053
01/05/20252.60532.84222.47612.4977
01/06/20252.56232.64842.45462.5407
01/07/20252.51922.60532.43312.4331
01/08/20252.45462.54072.45462.4977
01/09/20252.51922.54072.41152.4546
01/12/20252.47612.49772.34692.4115
01/13/20252.43312.45462.34692.3469
01/14/20252.36852.56232.26082.5623
01/15/20252.66992.66992.49772.5407
01/16/20252.56232.60532.51922.5407
01/19/20252.56232.58382.49772.4977
01/20/20252.49772.60532.49772.5192
01/21/20252.54072.66992.51922.5407
01/22/20252.56232.58382.49772.4977
01/23/20252.51922.51922.43312.4546
01/26/20252.45462.56232.43312.4977
01/27/20252.49772.51922.43312.4761
01/28/20252.47612.51922.41152.4331
01/29/20252.45462.51922.41152.4331
01/30/20252.43312.45462.36852.39
02/02/20252.36852.392.32542.3254
02/03/20252.34692.392.30392.3685
02/04/20252.36852.392.23932.2608
02/05/20252.26082.34692.26082.3039
02/06/20252.30392.32542.26082.2608
02/09/20252.28232.28232.19622.2177
02/10/20252.21772.26082.19622.2608
02/11/20252.23932.26082.17472.1747
02/12/20252.17472.23932.17472.1747
02/13/20252.19622.21772.15322.1747
02/16/20252.17472.19622.15322.1747
02/17/20252.17472.23932.17472.1962
02/18/20252.28232.30392.17472.1747
02/19/20252.17472.23932.17472.2393
02/20/20252.26082.26082.13162.1532
02/23/20252.17472.19622.15322.1532
02/24/20252.15322.17472.11012.1101
02/25/20252.13162.15322.11012.1532
02/26/20252.17472.17472.11012.1532
02/27/20252.15322.15322.11012.1316
03/02/20252.13162.15322.11012.1101
03/03/20252.11012.13162.0242.0455
03/04/20252.0672.0672.04552.0455
03/05/20252.04552.0672.00242.067
03/06/20252.0672.11012.04552.0886
03/09/20252.0672.11012.04552.0886
03/10/20252.08862.23932.0672.1316
03/11/20252.13162.15322.08862.1101
03/12/20252.13162.23932.11012.1962
03/13/20252.19622.21772.17472.1962
03/16/20252.21772.28232.19622.2177
03/17/20252.26082.392.23932.3469
03/18/20252.23932.26082.13162.1316
03/19/20252.13162.21772.08862.1532
03/20/20252.17472.17471.98092.024
03/23/20252.04552.15322.00242.0886
03/24/20252.13162.15322.08862.1316
03/25/20252.13162.13162.08862.1101
03/26/20252.13162.17472.11012.1316
03/27/20252.15322.15322.11012.1532
04/01/20252.17472.32542.15322.2823
04/02/20252.26082.28232.19622.2177
04/03/20252.23932.26082.19622.2177
04/06/20252.17472.21772.13162.1962
04/07/20252.23932.26082.21772.2608
04/08/20252.26082.41152.21772.3254
04/09/20252.21772.30392.11012.1101
04/10/20252.08862.13162.0242.0886
04/13/20252.08862.11012.0242.024
04/14/20252.04552.0672.00242.0024
04/15/20252.0242.0241.91631.9378
04/16/20251.93782.04551.91631.9594
04/17/20251.95942.00241.93781.9378
04/20/20251.95941.98091.89481.8948
04/21/20251.91631.91631.87321.8732
04/23/20251.87322.04551.87321.9809
04/24/20252.00242.0241.93781.9594
04/27/20251.95941.98091.91631.9163
04/28/20251.91631.93781.87321.8732
04/29/20251.89481.93781.87321.8948
05/01/20251.93781.95941.89481.8948
05/04/20251.89481.91631.89481.8948
05/05/20251.91631.93781.89481.9163
05/06/20251.93781.93781.87321.8732
05/07/20251.89481.93781.87321.9163
05/08/20251.91631.93781.89481.9163
05/11/20251.93781.95941.91631.9378
05/12/20251.95941.95941.93781.9594
05/13/20251.98092.0671.91631.9378
05/14/20251.93781.95941.89481.8948
05/15/20251.89481.93781.83021.8948
05/19/20251.89481.91631.80861.8302
05/20/20251.83021.83021.76561.7656
05/21/20251.78711.78711.72251.7441
05/22/20251.76561.76561.72251.7225
05/25/20251.72251.74411.65791.6579
05/26/20251.65791.7011.61491.6149
05/27/20251.61491.63641.57181.6149
05/28/20251.61491.63641.57181.6149
05/29/20251.59331.61491.59331.6149
06/01/20251.61491.61491.55031.5718
06/02/20251.57181.59331.57181.5718
06/03/20251.57181.59331.57181.5718
06/04/20251.59331.59331.57181.5718
06/09/20251.59331.72251.59331.7225
06/10/20251.74411.87321.72251.7441
06/11/20251.74411.78711.7011.7656
06/12/20251.7011.7011.63641.701
06/15/20251.67951.72251.63641.6795
06/16/20251.7011.74411.67951.701
06/17/20251.72251.72251.57181.5933
06/18/20251.61.61.441.44
06/19/20251.31.31.31.3
06/22/20251.171.211.171.17
06/23/20251.151.181.121.14
06/24/20251.151.191.141.15
06/25/20251.161.161.071.08
06/26/20251.091.11.051.07
06/29/20251.091.121.051.12
06/30/20251.121.171.111.12
07/01/20251.121.161.11.15
07/02/20251.161.161.071.09
07/03/20251.11.161.081.13
07/06/20251.121.131.051.05
07/07/20251.051.060.950.96
07/08/20250.960.970.930.96
07/09/20250.970.980.950.97
07/10/20250.981.020.971.01
07/13/20251.011.071.011.03
07/15/20251.041.071.021.06
07/16/20251.081.091.071.09
07/17/20251.091.111.061.07
07/20/20251.081.091.071.08
07/21/20251.091.11.071.07
07/22/20251.081.131.071.11
07/23/20251.111.141.11.11
07/24/20251.111.151.091.12
07/27/20251.121.191.111.17
07/28/20251.171.181.141.17
07/29/20251.171.181.141.14
07/30/20251.141.151.111.13
07/31/20251.131.151.121.12
08/03/20251.131.151.121.13
08/04/20251.141.141.121.12
08/05/20251.131.131.11.11
08/06/20251.111.131.11.11
08/07/20251.121.131.11.12
08/10/20251.121.191.121.17
08/11/20251.191.21.151.16
08/12/20251.161.211.151.15
08/13/20251.151.161.121.13
08/14/20251.131.141.121.13
08/17/20251.151.241.141.24
08/18/20251.261.321.221.26
08/19/20251.271.311.261.29
08/20/20251.311.331.291.31
08/21/20251.321.331.251.27
08/24/20251.281.311.271.29
08/25/20251.31.311.251.28
08/26/20251.291.31.251.26
08/27/20251.261.31.261.27
08/28/20251.281.31.251.27
08/31/20251.261.271.211.22
09/01/20251.241.31.211.24
09/02/20251.251.361.251.36
09/03/20251.411.451.341.34
09/04/20251.341.361.281.28
09/07/20251.271.311.251.27
09/08/20251.281.311.251.27
09/09/20251.281.31.241.24
09/10/20251.251.291.21.21
09/11/20251.221.231.191.2
09/14/20251.21.261.181.25
09/15/20251.261.291.251.27
09/16/20251.281.31.261.29
09/17/20251.31.381.291.35
09/18/20251.351.361.291.32
09/21/20251.331.341.291.29
09/22/20251.281.331.271.31
09/23/20251.321.341.261.31
09/24/20251.321.321.281.28
09/25/20251.281.291.251.25
09/28/20251.251.271.221.22
09/29/20251.231.251.221.23
09/30/20251.241.261.231.23
10/01/20251.231.251.221.22
10/02/20251.231.241.21.21
10/05/20251.231.271.221.22
10/06/20251.231.251.221.23
10/07/20251.241.271.221.25
10/08/20251.261.281.211.23
10/09/20251.231.241.211.22
10/12/20251.211.241.21.21
10/13/20251.211.221.161.16
10/14/20251.181.191.171.18
10/15/20251.181.21.181.19
10/16/20251.191.191.151.18
10/19/20251.21.211.171.2
10/20/20251.21.221.181.2
10/21/20251.21.321.191.32
10/22/20251.331.431.291.29
10/23/20251.291.391.281.38
10/26/20251.391.481.351.35
10/27/20251.361.371.251.26
10/29/20251.271.311.261.28
10/30/20251.291.291.261.27
11/02/20251.281.361.281.31
11/03/20251.321.341.291.34
11/04/20251.351.431.341.38
11/05/20251.41.441.361.43
11/06/20251.441.451.351.35
11/09/20251.361.381.291.3
11/10/20251.291.31.231.27
11/11/20251.281.321.241.24
11/12/20251.251.261.221.23
11/13/20251.241.291.231.24
11/16/20251.261.291.251.27
11/17/20251.271.31.251.27
11/18/20251.281.311.281.28
11/19/20251.291.321.251.28
11/20/20251.281.281.251.26
11/23/20251.261.271.241.25
11/24/20251.271.281.241.26
11/25/20251.261.261.211.22
11/26/20251.231.241.211.21
11/27/20251.221.221.191.19
11/30/20251.211.241.21.24
12/01/20251.251.261.21.2
12/02/20251.21.21.181.18
12/03/20251.181.191.171.17
12/04/20251.171.21.151.17
12/07/20251.191.221.181.2
12/08/20251.21.211.171.19
12/09/20251.21.251.191.19
12/10/20251.191.211.181.21
12/11/20251.211.211.191.21
12/14/20251.221.231.181.18
12/15/20251.181.191.161.16
12/16/20251.161.171.141.15
12/17/20251.151.171.141.16
12/18/20251.161.171.151.16
12/21/20251.171.171.131.15
12/22/20251.151.151.111.11
12/23/20251.121.131.11.12
12/24/20251.121.121.111.11
12/25/20251.121.121.091.1
12/28/20251.11.11.071.07
12/29/20251.081.091.071.08
12/30/20251.091.091.071.07