Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
0.92 ₺
-0.010 (%-1.08)
Previous Close: 0.93·
Volatility: 1.080
Day Low₺0.92
Day High₺0.93
Bid0.92
Ask0.93

Market Data

Spot Rate
B:0.92
A:0.93
Week over week (WoW)
-2.13%
Month over month (MoM)
-9.80%
Year to date (YTD)
-14.02%
Year over year (YoY)
-42.26%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0504
CLOSE 2.0483

Low

LOW 1.0051

High

HIGH 5.5246
DATEOPENHIGHLOWCLOSE
01/03/20211.44651.47561.4291.4523
01/04/20211.45231.47561.39421.4116
01/05/20211.42321.55111.41161.5451
01/06/20211.55671.62071.49861.5451
01/07/20211.56251.56841.52181.5395
01/10/20211.52181.59161.52181.5451
01/11/20211.56251.56841.52181.5279
01/12/20211.53951.54511.49861.4986
01/13/20211.51021.53951.4931.5046
01/14/20211.50461.52181.46391.5163
01/17/20211.51021.51631.46971.487
01/18/20211.4931.50461.47561.493
01/19/20211.51631.52181.47561.487
01/20/20211.4871.50461.46971.4697
01/21/20211.46971.48141.43491.4581
01/24/20211.46971.48141.44071.4465
01/25/20211.44651.45231.42321.4232
01/26/20211.4291.48141.41.4
01/27/20211.42321.43491.35931.4116
01/28/20211.41.45231.38251.429
01/31/20211.4871.4931.45231.4523
02/01/20211.45811.47561.44651.4581
02/02/20211.45811.49861.44651.487
02/03/20211.4931.59741.4871.5625
02/04/20211.57421.581.50461.5163
02/07/20211.52791.53351.47561.493
02/08/20211.49861.51021.46391.4697
02/09/20211.48141.51021.46971.4814
02/10/20211.4931.49861.46971.4697
02/11/20211.47561.53351.43491.4814
02/14/20211.50461.51021.46971.4756
02/15/20211.48141.48141.42321.4465
02/16/20211.44651.46971.4291.4523
02/17/20211.44651.45231.42321.4232
02/18/20211.42321.44071.40581.4232
02/21/20211.45811.49861.44071.4523
02/22/20211.45231.45811.39421.4174
02/23/20211.41161.46391.38841.3942
02/24/20211.41161.41741.35931.3884
02/25/20211.39421.45811.35931.4407
02/28/20211.38841.39421.37091.3884
03/01/20211.38841.40581.37671.3884
03/02/20211.39421.41161.37671.3767
03/03/20211.37671.42321.37091.4058
03/04/20211.40581.4291.38841.3942
03/07/20211.41.44651.35351.3593
03/08/20211.35931.36511.32461.3418
03/09/20211.34181.35351.33021.3362
03/10/20211.34181.34791.3131.3246
03/11/20211.32461.33021.3071.313
03/14/20211.30141.30141.26651.2781
03/15/20211.27811.33021.26651.2953
03/16/20211.30141.33621.27811.3014
03/17/20211.30141.3071.27811.2837
03/18/20211.28971.33621.27211.2953
03/21/20211.25491.25491.16771.1677
03/22/20211.15021.20831.06321.1618
03/23/20211.16771.22561.16771.2023
03/24/20211.21391.23721.17931.1967
03/25/20211.20831.27811.19671.2372
03/28/20211.23721.27211.21391.2372
03/29/20211.23721.27811.221.2316
03/30/20211.23161.24321.221.2256
03/31/20211.22561.34181.221.313
04/01/20211.3131.36511.27811.2897
04/04/20211.27211.3131.26051.2665
04/05/20211.26651.31861.26651.2953
04/06/20211.27811.27811.23721.2488
04/07/20211.24881.25491.221.2256
04/08/20211.23161.26051.17931.2083
04/11/20211.16771.18511.14441.156
04/12/20211.1561.17931.11531.1444
04/13/20211.14441.17351.13281.1386
04/14/20211.14441.16181.12111.1502
04/15/20211.15021.16181.13281.1328
04/18/20211.13281.19671.11531.1328
04/19/20211.13281.13281.08051.0865
04/20/20211.09791.12111.04561.0572
04/21/20211.05161.06321.00511.0632
04/25/20211.07491.08051.041.0456
04/26/20211.04561.09211.04561.0865
04/27/20211.09791.13861.08051.0921
04/28/20211.09211.11531.08651.1037
04/29/20211.10371.1271.08651.0921
05/02/20211.09211.11531.09211.1037
05/03/20211.10951.21391.10371.2139
05/04/20211.22561.33021.22561.3302
05/05/20211.35931.4291.27811.2897
05/06/20211.3131.33621.24881.2605
05/09/20211.3071.3131.25491.2721
05/10/20211.27211.3071.24321.2605
05/11/20211.26651.27811.24321.2432
05/16/20211.24321.36511.24321.3651
05/17/20211.38841.44071.30141.3709
05/19/20211.37091.44071.34791.4232
05/20/20211.4291.51631.41.4174
05/23/20211.41741.49861.39421.4986
05/24/20211.50461.57421.4291.4814
05/25/20211.4871.55671.43491.5567
05/26/20211.57421.58581.4931.5102
05/27/20211.49861.51021.44071.4814
05/30/20211.4871.49861.43491.4523
05/31/20211.46391.52181.44071.5102
06/01/20211.4871.55111.47561.5218
06/02/20211.52791.53351.47561.4814
06/03/20211.48141.50461.45811.4756
06/06/20211.47561.52791.46971.5279
06/07/20211.52791.53951.49861.4986
06/08/20211.50461.55671.50461.5163
06/09/20211.52181.58581.50461.5395
06/10/20211.53951.55111.51631.5279
06/13/20211.53351.58581.51631.5567
06/14/20211.55671.60911.54511.5916
06/15/20211.59741.64391.58581.6381
06/16/20211.63811.65561.59741.6207
06/17/20211.63231.64391.59741.6381
06/20/20211.64391.65561.62071.6439
06/21/20211.64971.64971.52181.5916
06/22/20211.61491.61491.53951.5451
06/23/20211.55111.59161.52181.5858
06/24/20211.581.60911.56251.5916
06/27/20211.59741.60321.52791.5335
06/28/20211.53951.58581.4871.5567
06/29/20211.55671.56251.51631.5218
06/30/20211.52181.52791.4871.5046
07/01/20211.50461.50461.46391.4639
07/04/20211.46391.60911.46391.6091
07/05/20211.60911.71371.581.6672
07/06/20211.67881.71371.65561.6556
07/07/20211.64971.69651.63811.6556
07/08/20211.66161.66721.63231.6323
07/11/20211.63231.66161.581.5858
07/12/20211.59161.66161.53951.6381
07/13/20211.65561.67881.62651.6497
07/15/20211.64971.67321.63231.6616
07/18/20211.66161.73691.64971.7253
07/25/20211.73691.78321.69041.7776
07/26/20211.77761.95181.7661.8704
07/27/20211.85881.98671.84161.9693
07/28/20211.97512.0391.92861.9751
07/29/20211.98092.12621.98092.1262
08/01/20212.13792.16672.04482.0855
08/02/20212.08552.14952.05652.0681
08/03/20212.07392.08551.99832.0158
08/04/20212.02162.03321.89371.917
08/05/20211.89971.99831.88811.9809
08/08/20211.99252.14351.99252.1088
08/09/20212.11462.12621.98091.9983
08/10/20212.00422.0391.97512.0216
08/11/20212.0392.05651.95762.0042
08/12/20212.05072.05071.96931.9751
08/15/20211.97511.99251.94021.9693
08/16/20212.01582.0391.96931.9809
08/17/20211.99251.99251.88811.9114
08/18/20211.89372.02161.88211.9809
08/19/20211.95182.09141.9462.0855
08/22/20212.09142.16672.09142.1495
08/23/20212.16672.17252.06812.0797
08/24/20212.07972.12022.03322.0972
08/25/20212.09722.10882.05072.0565
08/26/20212.05072.10882.05072.1088
08/30/20212.09142.10882.02162.039
08/31/20212.0392.05652.00422.0274
09/01/20212.03322.05652.02162.0332
09/02/20212.0392.0392.00422.0042
09/05/20212.00422.011.96351.9751
09/06/20211.97512.00421.95181.9518
09/07/20211.95762.02161.95181.9751
09/08/20211.98671.99251.96351.9809
09/09/20211.98671.99251.95181.9635
09/12/20211.94021.95181.89371.923
09/13/20211.92861.9461.89971.917
09/14/20211.92861.93461.87041.8704
09/15/20211.87651.89971.78321.8183
09/16/20211.82391.85321.78931.8472
09/19/20211.91141.95181.831.8648
09/20/20211.87651.88211.831.8416
09/21/20211.89371.94021.87651.9286
09/22/20211.95182.01581.85881.8821
09/23/20211.88212.00421.87041.9925
09/26/20212.02162.05071.97512.0332
09/27/20211.93461.9461.88211.8937
09/28/20211.9171.9231.85881.8704
09/29/20211.87651.89971.84721.8997
09/30/20211.89371.91141.86481.8881
10/03/20211.89371.91141.81831.8183
10/04/20211.80651.84161.78321.8125
10/05/20211.81831.83561.78321.8009
10/06/20211.81251.84161.81251.8356
10/07/20211.84161.87041.82391.8704
10/10/20211.87651.88811.85881.8648
10/11/20211.85881.85881.831.8356
10/12/20211.84161.87041.831.8532
10/13/20211.85881.85881.81831.8239
10/14/20211.83561.84161.81251.83
10/17/20211.93462.011.89371.9809
10/18/20211.98672.12021.95182.0565
10/19/20212.04482.23652.0392.2132
10/20/20212.23652.30622.15512.2714
10/21/20212.27142.40492.23652.3411
10/24/20212.53862.57342.50952.5734
10/25/20212.70112.8292.65482.7709
10/26/20212.83.04412.74183.0441
10/27/20213.06743.31113.04413.1486
10/31/20213.46233.46233.42163.4623
11/01/20213.63063.66553.11953.1195
11/02/20213.0733.13692.84072.986
11/03/20213.04413.09622.89882.9509
11/04/20212.95093.03252.84652.9686
11/07/20213.26483.26483.26483.2648
11/08/20213.59023.59023.59023.5902
11/09/20213.57253.90373.39833.7758
11/10/20213.78743.98533.70043.892
11/11/20213.92694.11273.8924.1127
11/14/20214.15364.51954.15364.5195
11/15/20214.61834.95534.0724.072
11/16/20213.92114.47883.86324.4788
11/17/20214.64744.82164.40344.8041
11/18/20214.87395.04234.73444.9843
11/21/20215.05975.41995.05975.3097
11/22/20215.50135.52464.96695.1469
11/23/20215.2695.2694.71694.775
11/24/20214.6824.92044.30464.6706
11/25/20214.29884.76344.29884.502
11/28/20214.85064.85064.54854.5602
11/29/20214.57764.58924.1364.136
11/30/20214.06644.46153.86324.4323
12/01/20214.34534.53114.24064.3685
12/02/20214.21744.4734.21744.3162
12/05/20214.36274.40344.15364.1825
12/06/20214.16534.24674.05484.0953
12/07/20214.09534.28713.92114.1653
12/08/20214.15364.15364.04324.049
12/09/20214.0494.06643.97364.0025
12/12/20213.77583.93853.7123.9095
12/13/20213.92114.20583.92114.1536
12/14/20214.15364.16533.96183.9792
12/15/20213.99094.06643.88623.9792
12/16/20213.97923.99093.58413.7874
12/19/20213.78744.00253.63063.9211
12/20/20214.00254.09533.92114.0199
12/21/20214.03744.17094.00834.0316
12/22/20214.08374.10693.92113.9676
12/23/20213.97924.05483.91533.9736
12/26/20214.00834.10113.86323.8688
12/27/20213.79343.83393.5263.5609
12/28/20213.53763.74113.40993.6074
12/29/20213.63673.65393.52043.5437
12/30/20213.5323.54373.48553.5204