Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
1.07 ₺
-0.050 (%-4.46)
Previous Close: 1.07·
Volatility: 2.680
Day Low₺1.06
Day High₺1.09
Bid1.07
Ask1.08

Market Data

Spot Rate
B:1.07
A:1.08
Week over week (WoW)
+4.90%
Month over month (MoM)
+15.05%
Year to date (YTD)
0.00%
Year over year (YoY)
-15.75%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9968
CLOSE 0.9951

Low

LOW 0.89

High

HIGH 1.14
DATEOPENHIGHLOWCLOSE
01/01/20261.081.111.071.11
01/04/20261.111.111.081.1
01/05/20261.091.111.081.1
01/06/20261.111.121.11.11
01/07/20261.11.11.071.08
01/08/20261.081.081.071.08
01/11/20261.081.091.071.09
01/12/20261.081.091.061.07
01/13/20261.071.081.071.07
01/14/20261.071.11.061.09
01/15/20261.091.11.071.08
01/18/20261.081.091.071.08
01/19/20261.081.091.081.08
01/20/20261.081.111.071.11
01/21/20261.111.111.091.09
01/22/20261.091.11.081.1
01/25/20261.11.121.091.1
01/26/20261.11.121.11.1
01/27/20261.11.131.091.11
01/28/20261.111.121.11.1
01/29/20261.111.111.11.1
02/01/20261.11.11.071.09
02/02/20261.091.111.091.11
02/03/20261.111.111.081.08
02/04/20261.081.091.061.06
02/05/20261.061.071.051.05
02/08/20261.061.091.061.08
02/09/20261.081.091.071.08
02/10/20261.081.111.071.09
02/11/20261.091.111.071.1
02/12/20261.111.131.11.11
02/15/20261.111.141.11.12
02/16/20261.131.131.081.1
02/17/20261.11.111.061.06
02/18/20261.071.081.041.04
02/19/20261.051.051.031.04
02/22/20261.051.081.051.05
02/23/20261.061.061.041.05
02/24/20261.051.061.041.04
02/25/20261.051.051.021.02
02/26/20261.031.041.011.01
03/01/20260.950.980.950.96
03/02/20260.960.980.950.96
03/03/20260.960.970.940.95
03/04/20260.960.970.960.96
03/05/20260.960.970.940.95
03/08/20260.930.940.910.92
03/09/20260.931.010.921.01
03/10/20261.031.060.950.95
03/11/20260.950.960.940.94
03/12/20260.950.980.930.96
03/15/20260.9810.960.96
03/16/20260.970.990.960.98
03/17/20260.980.990.950.96
03/18/20260.960.960.950.95
03/22/20260.940.950.910.94
03/23/20260.940.940.920.94
03/24/20260.940.950.920.93
03/25/20260.930.930.920.92
03/26/20260.930.930.910.92
03/29/20260.920.930.90.91
03/30/20260.910.940.910.92
03/31/20260.930.960.920.94
04/01/20260.940.950.920.95
04/02/20260.950.960.940.96
04/05/20260.9910.960.97
04/06/20260.980.980.940.94
04/07/20260.960.990.960.97
04/08/20260.9710.960.98
04/09/20260.9910.960.98
04/12/20260.960.970.950.96
04/13/20260.971.020.961
04/14/202611.040.991.03
04/15/20261.041.060.980.99
04/16/20260.991.020.981.02
04/19/202611.030.991.01
04/20/20261.011.0411.03
04/21/20261.051.051.031.03
04/23/20261.041.041.011.03
04/26/20261.041.051.031.04
04/27/20261.031.040.991
04/28/202611.010.970.98
04/29/20260.9810.970.99
05/03/2026110.970.97
05/04/20260.970.990.960.98
05/05/20260.981.010.961
05/06/202611.010.991.01
05/07/202611.010.991
05/10/20261.011.030.991.02
05/11/20261.031.071.011.03
05/12/20261.041.091.031.03
05/13/20261.031.031.011.02
05/14/20261.011.0111
05/17/2026110.990.99
05/19/20260.9910.980.99
05/20/20260.970.980.910.91
05/21/20260.90.960.90.95
05/24/20260.960.970.950.95
05/25/20260.951.020.951.02
05/31/20261.021.030.940.95
06/01/20260.960.970.940.96
06/02/20260.960.990.950.95
06/03/20260.960.960.940.95
06/04/20260.960.960.940.95
06/07/20260.940.950.930.94
06/08/20260.950.950.930.94
06/09/20260.930.940.920.92
06/10/20260.930.960.910.92
06/11/20260.930.940.920.94
06/14/20260.950.960.940.95
06/15/20260.950.960.940.94
06/16/20260.950.950.910.92
06/17/20260.930.930.920.93
06/18/20260.920.930.920.92
06/21/20260.920.930.920.93
06/22/20260.920.920.910.91
06/23/20260.920.920.910.91
06/24/20260.920.920.90.91
06/25/20260.910.920.90.91
06/28/20260.910.920.90.91
06/29/20260.910.920.90.91
06/30/20260.910.920.90.9
07/01/20260.910.910.90.91
07/02/20260.910.920.90.91
07/05/20260.910.930.90.91
07/06/20260.920.920.90.91
07/07/20260.910.910.890.89
07/08/20260.890.910.890.9
07/09/20260.90.910.890.9
07/12/20260.90.940.90.92
07/13/20260.920.930.910.92
07/15/20260.920.940.920.94
07/16/20260.930.940.920.94
07/19/20260.940.960.930.96
07/20/20260.960.960.940.96
07/21/20260.960.980.950.97
07/22/20260.970.970.930.95
07/23/20260.960.960.950.96
07/26/20260.960.970.940.97
07/27/20260.970.970.950.96
07/28/20260.961.030.940.94
07/29/20260.940.950.920.93
07/30/20260.930.930.90.93
08/02/20260.940.960.920.92
08/03/20260.920.980.920.98
08/04/20261.011.060.981
08/05/202611.010.970.97
08/06/20260.971.060.951.04
08/09/20261.041.081.021.03
08/10/20261.031.061.011.02
08/11/20261.021.030.991.01
08/12/20261.011.0511.02
08/13/20261.031.041.011.02
08/16/20261.011.031.011.01
08/17/20261.021.111.021.08
08/18/20261.071.11.061.09
08/19/20261.091.141.081.12
08/20/20261.091.091.061.07