Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
0.92 ₺
-0.010 (%-1.08)
Previous Close: 0.93·
Volatility: 1.080
Day Low₺0.92
Day High₺0.93
Bid0.92
Ask0.93

Market Data

Spot Rate
B:0.92
A:0.93
Week over week (WoW)
-2.13%
Month over month (MoM)
-9.80%
Year to date (YTD)
-14.02%
Year over year (YoY)
-42.26%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7601
CLOSE 2.75

Low

LOW 1.8065

High

HIGH 4.3104
DATEOPENHIGHLOWCLOSE
01/01/20232.81742.82322.78832.7941
01/02/20232.82.81162.7362.736
01/03/20232.74182.74762.63742.6374
01/04/20232.65482.66072.51532.5153
01/05/20232.53282.63742.50372.6258
01/08/20232.67232.74762.57932.62
01/09/20232.46882.48622.39342.4109
01/10/20232.41652.44582.30042.3004
01/11/20232.34112.36442.22492.3353
01/12/20232.34112.3762.32372.3469
01/15/20232.38762.41652.35862.4165
01/16/20232.42252.43972.39932.4165
01/17/20232.41652.4632.38762.3934
01/18/20232.40492.63162.39342.5386
01/19/20232.53862.64322.50372.5676
01/22/20232.62582.72442.57342.5734
01/23/20232.57342.59672.49212.5502
01/24/20232.53282.59092.48042.5269
01/25/20232.53862.59092.50372.5502
01/26/20232.54442.5562.4632.463
01/29/20232.41092.43412.34692.3702
01/30/20232.36442.41652.30622.3179
01/31/20232.34112.46882.31792.3179
02/01/20232.35282.37022.17832.2423
02/02/20232.26552.31212.24232.3004
02/05/20232.24812.25392.20162.219
02/06/20232.20162.20741.99831.9983
02/14/20231.89372.19581.89372.1958
02/15/20232.2192.29462.10882.1495
02/16/20232.23072.23072.12022.1379
02/19/20232.13792.17252.12622.1495
02/20/20232.14952.21322.13182.1495
02/21/20232.15512.2192.13182.1667
02/22/20232.16672.24812.16092.2074
02/23/20232.14952.16092.13182.1379
02/26/20232.14352.17252.13182.1379
02/27/20232.14352.16672.13182.1379
02/28/20232.14352.18422.13792.1667
03/01/20232.16672.34692.16672.2481
03/02/20232.26552.33532.17832.219
03/05/20232.18422.20162.16672.19
03/06/20232.19582.2832.19582.2365
03/07/20232.24232.26552.2192.2365
03/08/20232.23652.30042.23652.2597
03/09/20232.25392.30622.24232.2597
03/12/20232.28882.30622.24232.2714
03/13/20232.27142.2832.22492.2249
03/14/20232.2192.23652.13792.1609
03/15/20232.16672.192.15512.1725
03/16/20232.17252.20742.15512.1609
03/19/20232.17252.20162.10882.1202
03/20/20232.12022.13182.07392.0855
03/21/20232.09142.12622.07972.0972
03/22/20232.1032.12622.09142.1088
03/23/20232.11462.15512.11462.1202
03/26/20232.13182.32952.13182.2307
03/27/20232.23072.23652.12022.1262
03/28/20232.13182.14352.09142.1318
03/29/20232.13792.16672.10882.1202
03/30/20232.13792.13792.09722.1088
04/02/20232.08552.09142.02742.039
04/03/20232.05072.07392.03322.0739
04/04/20232.05652.06232.02742.0332
04/05/20232.03322.06232.03322.039
04/06/20232.04482.08552.0392.0623
04/09/20232.06232.06232.0392.0623
04/10/20232.06812.06812.03322.039
04/11/20232.04482.1032.0392.0855
04/12/20232.09142.11462.07392.0797
04/13/20232.08552.09722.06232.0623
04/16/20232.07392.08552.02742.0274
04/17/20232.03322.06232.02742.0565
04/18/20232.05652.1032.0392.0681
04/19/20232.05652.09722.05652.0739
04/23/20232.07392.08552.0392.0565
04/24/20232.05652.06812.01582.0274
04/25/20232.03322.03321.98671.9867
04/26/20231.98672.02161.98672.0158
04/27/20232.012.0391.95761.9751
05/01/20231.97511.97511.92861.9346
05/02/20231.93461.94021.80651.8648
05/03/20231.86481.9461.85881.946
05/04/20231.97511.98671.91141.9693
05/07/20231.97512.02741.9462.0158
05/08/20232.02742.03321.9461.946
05/09/20231.95761.95761.88211.917
05/10/20231.9172.01581.89972.0158
05/11/20232.012.011.9461.9867
05/14/20231.9462.00421.93461.9751
05/15/20231.96351.99831.96351.9693
05/16/20231.97512.00421.95762.0042
05/17/20232.00422.0391.98091.9809
05/21/20231.98671.99251.93461.9518
05/22/20231.95762.07391.95762.0448
05/23/20232.0392.09142.02162.0855
05/24/20232.08552.08552.03322.0565
05/25/20232.06232.07392.03322.0623
05/28/20232.06812.10882.04482.0739
05/29/20232.09142.12022.07972.0914
05/30/20232.09142.10882.0392.0448
05/31/20232.05072.16092.0392.1609
06/01/20232.16672.28882.13792.2249
06/04/20232.23652.39932.23072.3818
06/05/20232.38182.42252.30622.3644
06/06/20232.32372.38182.31212.3353
06/07/20232.33532.4632.33532.463
06/08/20232.49212.55022.43412.5386
06/11/20232.52692.63162.49792.5037
06/12/20232.49792.49792.39932.4225
06/13/20232.41092.60832.41092.5211
06/14/20232.48622.52692.41092.4225
06/15/20232.42812.44582.3762.3876
06/18/20232.38762.43972.35282.3528
06/19/20232.37022.39342.32952.3295
06/20/20232.33532.38182.32952.3469
06/21/20232.34692.4632.32952.4397
06/22/20232.45722.52692.43972.4804
06/25/20232.50952.52692.45722.5153
06/26/20232.51532.56182.48622.5386
07/02/20232.56182.60252.56182.5734
07/03/20232.57932.58512.54442.5676
07/04/20232.57342.64322.56762.62
07/05/20232.63162.69552.60832.62
07/06/20232.622.64322.58512.6025
07/09/20232.622.65482.59092.6258
07/10/20232.64322.66652.60832.6316
07/11/20232.63162.72442.622.6665
07/12/20232.67232.70722.61412.6374
07/13/20232.6492.66072.61412.6316
07/16/20232.64322.71282.622.6665
07/17/20232.67232.70722.63162.6374
07/18/20232.63742.67232.62582.6548
07/19/20232.66072.9162.65482.916
07/20/20233.00343.12532.95693.0034
07/23/20233.29953.29953.29953.2995
07/24/20233.6253.6253.44483.625
07/25/20233.63063.91533.45063.5204
07/26/20233.54373.63063.37513.4913
07/27/20233.49133.56693.42743.4448
07/30/20233.3463.39253.19513.2299
07/31/20233.21253.22413.0733.1137
08/01/20233.12533.22413.0793.1079
08/02/20233.11373.13692.99763.0267
08/03/20233.02673.31113.00923.2532
08/06/20233.36933.57853.32273.5785
08/07/20233.60183.64233.31113.352
08/08/20233.36373.38673.24743.2881
08/09/20233.28813.31713.12533.1253
08/10/20233.11953.27653.0733.2125
08/13/20233.23583.28233.15443.1602
08/14/20233.17183.20093.1023.1253
08/15/20233.14273.15443.0793.102
08/16/20233.10793.21833.1023.1718
08/17/20233.17183.38093.11373.2241
08/20/20233.20093.3523.14273.2823
08/21/20233.29953.38093.19513.2765
08/22/20233.28233.31113.22413.2241
08/23/20233.25323.31113.15443.1544
08/24/20233.16023.28233.11953.1602
08/27/20233.1023.1663.09043.1253
08/28/20233.13113.21253.10793.1195
08/30/20233.13693.17763.10793.1369
08/31/20233.13693.18343.12533.1544
09/03/20233.18343.24163.14273.166
09/04/20233.17183.24743.15443.1834
09/05/20233.19513.33443.18343.2532
09/06/20233.21833.21833.06143.166
09/07/20233.19513.2593.17183.2474
09/10/20233.28813.31113.21833.2358
09/11/20233.25323.55533.25323.5553
09/12/20233.49723.59023.35763.3751
09/13/20233.39833.57853.22993.5204
09/14/20233.50883.74693.48553.6074
09/17/20233.80513.84553.61343.625
09/18/20233.63063.65993.48553.5493
09/19/20233.55533.72953.50883.6367
09/20/20233.6193.77023.57853.7353
09/21/20233.74113.94443.6833.8688
09/24/20233.8924.03163.81073.8979
09/25/20233.78743.85723.73533.7353
09/26/20233.76413.83393.67133.7004
09/27/20233.70043.79343.70043.7237
09/28/20233.72953.81673.72953.8051
10/01/20233.81073.83993.75273.7758
10/02/20233.78744.11863.77584.0432
10/03/20234.06644.31044.03744.1653
10/04/20234.16534.20583.97364.0025
10/05/20233.99094.21183.86323.8804
10/08/20234.02194.14313.50663.537
10/09/20233.6383.89053.55723.8905
10/10/20233.9314.09273.833.8905
10/11/20233.96144.02193.6383.7491
10/12/20233.76933.81993.66833.7288
10/15/20233.76933.78953.52693.5471
10/16/20233.56713.86023.50663.8401
10/17/20233.7393.86023.66833.6683
10/18/20233.68863.77943.60763.6278
10/19/20233.58743.62783.46613.5066
10/22/20233.56713.60763.46613.5572
10/23/20233.59753.72883.56713.638
10/24/20233.65823.72883.37533.3753
10/25/20233.40543.44593.21363.3753
10/26/20233.38543.42573.25413.355
10/29/20233.33483.3553.2643.264
10/30/20233.27433.29453.11263.1225
10/31/20233.15293.27433.0623.0924
11/01/20233.12253.1633.10233.1023
11/02/20233.11263.19333.07213.1126
11/05/20233.25413.41583.22373.3449
11/06/20233.34493.37533.24373.264
11/07/20233.27433.31463.25413.264
11/08/20233.24373.37533.24373.3146
11/09/20233.32473.57753.29453.4965
11/12/20233.64813.64813.38543.4054
11/13/20233.42573.45623.33483.3955
11/14/20233.42573.42573.30443.3348
11/15/20233.34493.39553.32473.355
11/16/20233.37533.39553.32473.3449
11/19/20233.3553.4363.34493.4054
11/20/20233.40543.45623.38543.3955
11/21/20233.40543.56713.38543.4661
11/22/20233.46613.59753.39553.4257
11/23/20233.4363.48643.41583.4459
11/26/20233.44593.45623.38543.3955
11/27/20233.38543.39553.31463.3247
11/28/20233.34493.3553.23383.2338
11/29/20233.20353.24373.19333.2136
11/30/20233.23383.28423.18323.2136
12/03/20233.15293.17313.09243.1023
12/04/20233.11263.1633.07213.0924
12/05/20233.10233.12252.9812.981
12/06/20232.99123.00132.92033.0013
12/07/20233.01143.0823.00133.0519
12/10/20233.09243.10232.96082.9608
12/11/20232.85982.93072.84972.8801
12/12/20232.88012.88012.72852.7386
12/13/20232.75882.81932.69812.8193
12/14/20232.82952.91042.82952.9104
12/17/20232.93073.04182.86992.8902
12/18/20232.90032.94062.77892.8497
12/19/20232.84972.85982.75882.769
12/20/20232.7692.79912.69812.7991
12/21/20232.79912.82952.71842.7285
12/24/20232.69812.69812.45572.5061
12/25/20232.49622.54652.44562.4658
12/26/20232.46582.53642.42532.4962
12/27/20232.50612.5872.47592.5263
12/28/20232.53642.60732.51622.5668