Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
0.92 ₺
-0.010 (%-1.08)
Previous Close: 0.93·
Volatility: 1.080
Day Low₺0.92
Day High₺0.93
Bid0.92
Ask0.93

Market Data

Spot Rate
B:0.92
A:0.93
Week over week (WoW)
-2.13%
Month over month (MoM)
-9.80%
Year to date (YTD)
-14.02%
Year over year (YoY)
-42.26%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7436
CLOSE 2.7315

Low

LOW 1.8948

High

HIGH 4.3808
DATEOPENHIGHLOWCLOSE
01/01/20242.61742.62752.54652.5769
01/02/20242.57692.5872.45572.4557
01/03/20242.46582.49622.44562.486
01/04/20242.4862.59712.46582.5364
01/07/20242.57692.78922.57692.7892
01/08/20242.82953.0622.78923.062
01/09/20242.84972.95092.75882.7789
01/10/20242.77892.88012.70822.7285
01/11/20242.77892.77892.70822.7285
01/14/20242.72852.72852.63742.6477
01/15/20242.64772.66782.60732.6275
01/16/20242.62752.65762.60732.6174
01/17/20242.62752.6882.61742.6576
01/18/20242.66782.66782.59712.6073
01/21/20242.54652.57692.53642.5668
01/22/20242.57692.60732.56682.587
01/23/20242.60732.61742.55672.6174
01/24/20242.61742.69812.59712.688
01/25/20242.65762.65762.56682.587
01/28/20242.66022.7242.50092.5168
01/29/20242.51682.51682.42142.469
01/30/20242.4852.56462.4692.485
01/31/20242.50092.53282.4852.5168
02/01/20242.53282.54872.4852.5009
02/04/20242.50092.64432.4692.6124
02/05/20242.61242.67622.56462.6443
02/06/20242.66022.80362.58062.6284
02/07/20242.62842.7242.61242.708
02/08/20242.7082.88332.69212.8514
02/11/20242.88332.99482.86742.9311
02/12/20242.9632.9632.78772.7877
02/13/20242.80362.91522.78772.8992
02/14/20242.91522.9472.86742.8992
02/15/20242.91522.9632.85142.8674
02/18/20242.89922.9472.81962.8355
02/19/20242.85142.93112.85142.8833
02/20/20242.88332.91522.81962.8355
02/21/20242.85142.89922.80362.8833
02/22/20242.89923.04262.85142.8674
02/25/20242.88332.93112.86742.8992
02/26/20242.89922.91522.78772.7877
02/27/20242.80362.80362.7082.724
02/28/20242.75582.77182.73992.7558
02/29/20242.75582.77182.7082.7399
03/03/20242.77182.78772.66022.6602
03/04/20242.62842.66022.58062.5965
03/05/20242.59652.66022.54872.5806
03/06/20242.59652.64432.59652.6443
03/07/20242.66022.67622.61242.6602
03/10/20242.69212.7082.59652.5965
03/11/20242.61242.66022.56462.5806
03/12/20242.59652.61242.58062.5965
03/13/20242.61242.62842.56462.5965
03/14/20242.59652.61242.56462.5646
03/17/20242.53282.53282.37362.3896
03/18/20242.38962.42142.35772.3736
03/19/20242.37362.38962.34182.3577
03/20/20242.37362.43742.35772.4055
03/21/20242.40552.42142.2942.3577
03/24/20242.35772.37362.26212.2621
03/25/20242.2782.32582.21432.2302
03/26/20242.23022.26212.21432.2462
03/27/20242.24622.26212.23022.2462
03/28/20242.24622.2782.23022.2621
03/31/20242.2782.2782.19842.2302
04/01/20242.23022.35772.23022.2621
04/02/20242.26212.26212.23022.2302
04/03/20242.26212.40552.24622.3099
04/04/20242.34182.38962.32582.3896
04/07/20242.40552.59652.40552.5806
04/08/20242.56462.62842.51682.5806
04/14/20242.54872.54872.4852.5328
04/15/20242.51682.58062.43742.5646
04/16/20242.58062.73992.56462.6284
04/17/20242.64432.75582.62842.708
04/18/20242.69212.78772.64432.7718
04/21/20242.83553.01082.81962.9948
04/23/20243.04263.07452.85142.963
04/24/20242.97893.24982.9633.2498
04/25/20243.26573.53633.17013.425
04/28/20243.52043.69573.36133.3613
04/29/20243.37723.45673.24983.3294
05/01/20243.36133.44073.23383.2816
05/02/20243.28163.34543.17013.186
05/05/20243.17013.26573.13823.1701
05/06/20243.2023.21793.09043.1542
05/07/20243.17013.26573.13823.186
05/08/20243.2023.23383.10643.1064
05/09/20243.10643.13823.04263.1382
05/12/20243.13823.13823.02673.0426
05/13/20243.04263.2023.02673.1064
05/14/20243.12233.29763.09043.2338
05/15/20243.24983.31353.13823.186
05/16/20243.2023.39323.2023.2498
05/19/20243.29763.4253.26573.425
05/20/20243.44073.53633.36133.4407
05/21/20243.48853.64793.44073.5841
05/22/20243.6163.66383.47263.4885
05/23/20243.4253.56823.36133.3932
05/26/20243.40913.53633.31353.3294
05/27/20243.34543.36133.13823.1542
05/28/20243.17013.21793.05863.0586
05/29/20243.05863.32943.05863.2976
05/30/20243.31353.4253.23383.2816
06/02/20243.36133.47263.31353.3613
06/03/20243.36133.69573.34543.6957
06/04/20243.66383.77533.36133.4091
06/05/20243.40913.50453.32943.3772
06/06/20243.39323.47263.28163.3135
06/09/20243.31353.32943.15423.202
06/10/20243.21793.26573.17013.186
06/11/20243.2023.23383.12233.1223
06/12/20243.15423.23383.13823.202
06/13/20243.23383.40913.21793.4091
06/19/20243.45673.64793.4253.4885
06/20/20243.50453.64793.44073.5841
06/23/20243.6163.71163.44073.4726
06/24/20243.48853.64793.47263.5841
06/25/20243.60013.63193.50453.5204
06/26/20243.55233.60013.4253.5363
06/27/20243.53633.58413.48853.5045
06/30/20243.53633.60013.24983.3613
07/01/20243.37723.47263.32943.4407
07/02/20243.45673.47263.31353.3454
07/03/20243.36133.40913.32943.3772
07/04/20243.37723.4253.34543.3613
07/07/20243.37723.39323.26573.2816
07/08/20243.29763.32943.23383.2816
07/09/20243.28163.31353.2023.2498
07/10/20243.26573.31353.23383.2657
07/11/20243.28163.34543.26573.3294
07/15/20243.34543.44073.34543.3932
07/16/20243.40913.4253.29763.3294
07/17/20243.34543.44073.34543.4091
07/18/20243.58413.74353.55233.7435
07/21/20243.8554.10993.67974.0621
07/22/20244.0944.38083.99844.1259
07/23/20244.14184.22153.77533.8072
07/24/20243.83913.90283.75943.8391
07/25/20243.8553.90283.72753.7594
07/28/20243.75943.75943.58413.6319
07/29/20243.63193.80723.60013.6479
07/30/20243.63193.64793.52043.5523
07/31/20243.56823.90283.56823.9028
08/01/20243.90284.0943.79133.8869
08/04/20243.6163.75943.56823.6479
08/05/20243.74353.79133.63193.6797
08/06/20243.74354.04623.69574.0462
08/07/20244.12594.23743.98254.0462
08/08/20243.98254.01433.80723.855
08/11/20244.06214.0943.67973.6797
08/12/20243.69573.72753.60013.7116
08/13/20243.74353.74353.60013.6001
08/14/20243.6163.63193.48853.5682
08/15/20243.55233.6163.4253.4407
08/18/20243.47263.55233.45673.5363
08/19/20243.55233.58413.40913.4407
08/20/20243.45673.48853.39323.3932
08/21/20243.37723.40913.23383.2498
08/22/20243.28163.36133.17013.202
08/25/20243.21793.26573.17013.2338
08/26/20242.99483.10642.91522.947
08/27/20242.91522.9472.78772.8833
08/28/20242.89922.9472.78772.8992
09/01/20242.89922.89922.78772.8355
09/02/20242.85143.10642.83552.963
09/03/20242.97892.99482.85142.8833
09/04/20242.89922.91522.83552.8514
09/05/20242.85142.86742.78772.7877
09/08/20242.80362.81962.7082.708
09/09/20242.7242.73992.62842.6284
09/10/20242.62842.83552.61242.6921
09/11/20242.73992.77182.61242.6762
09/12/20242.64432.66022.56462.6124
09/15/20242.64842.66992.43312.4546
09/16/20242.45462.47612.41152.4331
09/17/20242.43312.45462.34692.3469
09/18/20242.36852.45462.36852.4546
09/19/20242.43312.45462.32542.39
09/22/20242.41152.43312.32542.3469
09/23/20242.34692.36852.23932.2608
09/24/20242.26082.392.23932.3039
09/25/20242.30392.34692.28232.3469
09/26/20242.34692.45462.32542.4546
09/29/20242.54072.60532.32542.3254
09/30/20242.392.41152.19622.2393
10/01/20242.23932.28232.13162.1316
10/02/20242.15322.19622.13162.1316
10/03/20242.15322.15322.0672.1101
10/06/20242.13162.13162.04552.067
10/07/20242.0672.0672.00242.0024
10/08/20242.0242.08862.00242.024
10/09/20242.04552.08862.0242.0455
10/10/20242.04552.0672.0242.024
10/13/20242.04552.04551.95941.9594
10/14/20241.98092.00241.95942.0024
10/15/20242.0242.04551.98092.0024
10/16/20242.00242.08862.00242.0886
10/17/20242.11012.23932.0672.1747
10/20/20242.15322.15322.04552.067
10/21/20242.0672.08862.04552.0886
10/22/20242.08862.08862.00242.024
10/23/20242.0242.04552.0242.024
10/24/20242.0242.04552.00242.0455
10/27/20242.0242.0242.00242.0024
10/29/20242.0242.0672.00242.0455
10/30/20242.0672.08862.04552.067
10/31/20242.0672.0672.0242.024
11/03/20242.00242.0241.95942.0024
11/04/20242.0242.0241.98091.9809
11/05/20242.00242.04551.98092.0024
11/06/20242.0242.0242.00242.0024
11/07/20242.00242.0242.00242.024
11/10/20242.00242.0241.95941.9809
11/11/20242.00242.00241.93781.9594
11/12/20241.95941.95941.89481.8948
11/13/20241.91631.93781.89481.9378
11/14/20241.93781.98091.91631.9378
11/17/20241.95942.04551.93782.0455
11/18/20242.04552.0671.98092.024
11/19/20242.0242.0241.93781.9809
11/20/20241.98092.00241.95942.0024
11/21/20242.00242.0241.98092.024
11/24/20242.0242.08862.0242.067
11/25/20242.0672.13162.00242.024
11/26/20242.0242.04552.00242.024
11/27/20242.0242.0242.00242.024
11/28/20242.0242.0242.00242.0024
12/01/20242.00242.00241.95941.9809
12/02/20241.98092.0241.98092.0024
12/03/20242.0242.0242.00242.024
12/04/20242.0242.0672.00242.067
12/05/20242.0672.08862.0242.067
12/08/20242.04552.0672.00242.0024
12/09/20242.00242.0241.98092.0024
12/10/20242.00242.00241.91631.9163
12/11/20241.93781.95941.91631.9594
12/12/20241.95941.95941.91631.9378
12/15/20241.93781.95941.91631.9378
12/16/20241.93781.95941.91631.9378
12/17/20241.93781.95941.89481.9163
12/18/20241.91631.93781.89481.9163
12/19/20241.93781.93781.89481.9163
12/22/20241.93781.95941.89481.9163
12/23/20241.91631.95941.91631.9378
12/24/20241.93781.95941.91631.9378
12/25/20241.93781.98091.91631.9809
12/26/20242.00242.15321.95942.024
12/29/20242.0242.17472.00242.1532
12/30/20242.17472.23932.15322.1532