TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
1.07 ₺
-0.050 (%-4.46)
Previous Close: 1.07·
Volatility: 2.680
Day Low₺1.06
Day High₺1.09
Market Data
Spot Rate
B:1.07
A:1.08
Week over week (WoW)
+4.90%
Month over month (MoM)
+15.05%
Year to date (YTD)
0.00%
Year over year (YoY)
-15.75%
TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7731
CLOSE 0.7689
Low
LOW 0.6108
High
HIGH 0.9861
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 0.8714 | 0.8778 | 0.8621 | 0.8654 |
| 08/23/2017 | 0.8684 | 0.8839 | 0.8654 | 0.8714 |
| 08/24/2017 | 0.8746 | 0.8778 | 0.8684 | 0.8714 |
| 08/27/2017 | 0.8559 | 0.8654 | 0.8559 | 0.8589 |
| 08/28/2017 | 0.8589 | 0.8654 | 0.8464 | 0.8589 |
| 08/30/2017 | 0.8621 | 0.8746 | 0.8589 | 0.8621 |
| 09/04/2017 | 0.8684 | 0.9271 | 0.8654 | 0.8931 |
| 09/05/2017 | 0.8992 | 0.9116 | 0.8869 | 0.8869 |
| 09/06/2017 | 0.8899 | 0.9086 | 0.8899 | 0.8899 |
| 09/07/2017 | 0.8961 | 0.9211 | 0.8961 | 0.9116 |
| 09/10/2017 | 0.9241 | 0.9861 | 0.9241 | 0.9396 |
| 09/11/2017 | 0.9459 | 0.9489 | 0.9241 | 0.9241 |
| 09/12/2017 | 0.9271 | 0.9519 | 0.9179 | 0.9179 |
| 09/13/2017 | 0.9241 | 0.9396 | 0.8992 | 0.9271 |
| 09/14/2017 | 0.9334 | 0.9427 | 0.9211 | 0.9211 |
| 09/17/2017 | 0.9271 | 0.9271 | 0.8404 | 0.8839 |
| 09/18/2017 | 0.8839 | 0.8839 | 0.8434 | 0.8526 |
| 09/19/2017 | 0.8559 | 0.8684 | 0.8496 | 0.8621 |
| 09/20/2017 | 0.8589 | 0.8714 | 0.8589 | 0.8654 |
| 09/21/2017 | 0.8714 | 0.8809 | 0.8654 | 0.8809 |
| 09/24/2017 | 0.8526 | 0.8589 | 0.8124 | 0.8219 |
| 09/25/2017 | 0.8279 | 0.8404 | 0.8219 | 0.8343 |
| 09/26/2017 | 0.8404 | 0.8404 | 0.8124 | 0.8156 |
| 09/27/2017 | 0.8156 | 0.8219 | 0.8031 | 0.8186 |
| 09/28/2017 | 0.8219 | 0.8249 | 0.8156 | 0.8186 |
| 10/01/2017 | 0.8219 | 0.8343 | 0.8156 | 0.8279 |
| 10/02/2017 | 0.8279 | 0.8464 | 0.8249 | 0.8404 |
| 10/03/2017 | 0.8464 | 0.8496 | 0.8404 | 0.8404 |
| 10/04/2017 | 0.8404 | 0.8496 | 0.8311 | 0.8343 |
| 10/05/2017 | 0.8279 | 0.8374 | 0.8279 | 0.8311 |
| 10/08/2017 | 0.7999 | 0.8031 | 0.7816 | 0.7876 |
| 10/09/2017 | 0.7999 | 0.8124 | 0.7969 | 0.8094 |
| 10/10/2017 | 0.8094 | 0.8279 | 0.8094 | 0.8156 |
| 10/11/2017 | 0.8249 | 0.8311 | 0.8186 | 0.8279 |
| 10/12/2017 | 0.8311 | 0.8343 | 0.8219 | 0.8249 |
| 10/15/2017 | 0.8064 | 0.8094 | 0.7999 | 0.8064 |
| 10/16/2017 | 0.8094 | 0.8311 | 0.8064 | 0.8124 |
| 10/17/2017 | 0.8186 | 0.8219 | 0.8064 | 0.8094 |
| 10/18/2017 | 0.8124 | 0.8374 | 0.8094 | 0.8343 |
| 10/19/2017 | 0.8374 | 0.8961 | 0.8279 | 0.8311 |
| 10/22/2017 | 0.8156 | 0.8219 | 0.8094 | 0.8094 |
| 10/23/2017 | 0.8124 | 0.8156 | 0.7999 | 0.7999 |
| 10/24/2017 | 0.8031 | 0.8064 | 0.7999 | 0.8031 |
| 10/25/2017 | 0.8031 | 0.8064 | 0.7969 | 0.7969 |
| 10/26/2017 | 0.7999 | 0.7999 | 0.7876 | 0.7909 |
| 10/29/2017 | 0.8094 | 0.8124 | 0.7999 | 0.7999 |
| 10/30/2017 | 0.8031 | 0.8064 | 0.7909 | 0.7909 |
| 10/31/2017 | 0.7969 | 0.7969 | 0.7876 | 0.7909 |
| 11/01/2017 | 0.7939 | 0.7999 | 0.7846 | 0.7846 |
| 11/02/2017 | 0.7876 | 0.7909 | 0.7816 | 0.7846 |
| 11/05/2017 | 0.7909 | 0.7909 | 0.7566 | 0.7629 |
| 11/06/2017 | 0.7661 | 0.7661 | 0.7504 | 0.7504 |
| 11/07/2017 | 0.7536 | 0.7596 | 0.7411 | 0.7411 |
| 11/08/2017 | 0.7443 | 0.7474 | 0.7196 | 0.7196 |
| 11/09/2017 | 0.7196 | 0.7411 | 0.6916 | 0.7161 |
| 11/12/2017 | 0.7286 | 0.7319 | 0.7131 | 0.7196 |
| 11/13/2017 | 0.7226 | 0.7256 | 0.7039 | 0.7071 |
| 11/14/2017 | 0.7071 | 0.7101 | 0.6668 | 0.6698 |
| 11/15/2017 | 0.6823 | 0.6823 | 0.6668 | 0.6668 |
| 11/16/2017 | 0.6729 | 0.6761 | 0.6543 | 0.6606 |
| 11/19/2017 | 0.6668 | 0.6698 | 0.6296 | 0.6296 |
| 11/20/2017 | 0.6201 | 0.6451 | 0.6139 | 0.6388 |
| 11/21/2017 | 0.6421 | 0.6513 | 0.6233 | 0.6358 |
| 11/22/2017 | 0.6358 | 0.6513 | 0.6326 | 0.6326 |
| 11/23/2017 | 0.6358 | 0.6543 | 0.6326 | 0.6481 |
| 11/26/2017 | 0.6574 | 0.6946 | 0.6543 | 0.6668 |
| 11/27/2017 | 0.6668 | 0.6729 | 0.6201 | 0.6233 |
| 11/28/2017 | 0.6296 | 0.6326 | 0.6108 | 0.6233 |
| 11/29/2017 | 0.6296 | 0.6421 | 0.6264 | 0.6388 |
| 11/30/2017 | 0.6388 | 0.6451 | 0.6326 | 0.6451 |
| 12/03/2017 | 0.6513 | 0.6729 | 0.6388 | 0.6574 |
| 12/04/2017 | 0.6606 | 0.6668 | 0.6451 | 0.6481 |
| 12/05/2017 | 0.6481 | 0.6513 | 0.6388 | 0.6388 |
| 12/06/2017 | 0.6388 | 0.6574 | 0.6388 | 0.6481 |
| 12/07/2017 | 0.6481 | 0.6574 | 0.6481 | 0.6574 |
| 12/10/2017 | 0.6698 | 0.6729 | 0.6606 | 0.6636 |
| 12/11/2017 | 0.6636 | 0.6698 | 0.6574 | 0.6606 |
| 12/12/2017 | 0.6636 | 0.6698 | 0.6606 | 0.6636 |
| 12/13/2017 | 0.6698 | 0.6698 | 0.6636 | 0.6698 |
| 12/14/2017 | 0.6698 | 0.6761 | 0.6668 | 0.6761 |
| 12/17/2017 | 0.6916 | 0.7381 | 0.6853 | 0.6976 |
| 12/18/2017 | 0.7009 | 0.7101 | 0.6886 | 0.6916 |
| 12/19/2017 | 0.6916 | 0.7131 | 0.6886 | 0.7101 |
| 12/20/2017 | 0.7101 | 0.7286 | 0.7071 | 0.7286 |
| 12/21/2017 | 0.7319 | 0.7319 | 0.7161 | 0.7256 |
| 12/24/2017 | 0.7161 | 0.7161 | 0.6946 | 0.7039 |
| 12/25/2017 | 0.7039 | 0.7039 | 0.6853 | 0.6853 |
| 12/26/2017 | 0.6823 | 0.6853 | 0.6761 | 0.6761 |
| 12/27/2017 | 0.6761 | 0.6916 | 0.6761 | 0.6793 |
| 12/28/2017 | 0.6823 | 0.6853 | 0.6793 | 0.6823 |