TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.816

CLOSE 0.8124

Low

LOW 0.6108

High

HIGH 1.0327

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.8279	0.8343	0.8249	0.8249
06/20/2017	0.8279	0.8311	0.8249	0.8249
06/21/2017	0.8249	0.8311	0.8249	0.8279
06/22/2017	0.8311	0.8343	0.8249	0.8311
06/27/2017	0.8311	0.8496	0.8311	0.8404
06/28/2017	0.8464	0.8778	0.8434	0.8714
06/29/2017	0.8746	0.8961	0.8684	0.8899
07/02/2017	0.8931	0.9086	0.8684	0.8746
07/03/2017	0.8778	0.8839	0.8684	0.8746
07/04/2017	0.8746	0.8809	0.8559	0.8559
07/05/2017	0.8589	0.8714	0.8496	0.8621
07/06/2017	0.8714	0.8746	0.8621	0.8654
07/09/2017	0.8714	0.8869	0.8684	0.8746
07/10/2017	0.8778	0.8778	0.8684	0.8714
07/11/2017	0.8746	0.8869	0.8684	0.8714
07/12/2017	0.8714	0.8778	0.8684	0.8714
07/13/2017	0.8714	0.8778	0.8654	0.8684
07/16/2017	0.8684	0.8809	0.8684	0.8809
07/17/2017	0.8839	0.8961	0.8778	0.8869
07/18/2017	0.8931	0.9519	0.8931	0.9459
07/19/2017	0.9551	0.9551	0.9179	0.9334
07/20/2017	0.9334	0.9831	0.9271	0.9739
07/23/2017	0.9769	0.9892	0.9644	0.9706
07/24/2017	0.9739	1.0174	0.9676	0.9892
07/25/2017	0.9892	1.0327	0.9892	1.0109
07/26/2017	1.0204	1.0266	0.9986	0.9986
07/27/2017	1.0016	1.0049	0.9676	0.9676
07/30/2017	0.9706	0.9831	0.9614	0.9676
07/31/2017	0.9706	0.9739	0.9211	0.9241
08/01/2017	0.9271	0.9519	0.9211	0.9427
08/02/2017	0.9739	0.9861	0.9396	0.9459
08/03/2017	0.9459	0.9519	0.9334	0.9427
08/06/2017	0.9489	0.9614	0.9427	0.9614
08/07/2017	0.9644	0.9706	0.9519	0.9519
08/08/2017	0.9459	0.9459	0.9241	0.9304
08/09/2017	0.9334	0.9427	0.9211	0.9241
08/10/2017	0.9241	0.9241	0.8931	0.9024
08/13/2017	0.9116	0.9334	0.9086	0.9179
08/14/2017	0.9211	0.9241	0.8746	0.8809
08/15/2017	0.8839	0.8899	0.8434	0.8589
08/16/2017	0.8621	0.8684	0.8559	0.8589
08/17/2017	0.8526	0.8714	0.8434	0.8559
08/20/2017	0.8589	0.9056	0.8526	0.8746
08/21/2017	0.8778	0.8839	0.8654	0.8654
08/22/2017	0.8714	0.8778	0.8621	0.8654
08/23/2017	0.8684	0.8839	0.8654	0.8714
08/24/2017	0.8746	0.8778	0.8684	0.8714
08/27/2017	0.8559	0.8654	0.8559	0.8589
08/28/2017	0.8589	0.8654	0.8464	0.8589
08/30/2017	0.8621	0.8746	0.8589	0.8621
09/04/2017	0.8684	0.9271	0.8654	0.8931
09/05/2017	0.8992	0.9116	0.8869	0.8869
09/06/2017	0.8899	0.9086	0.8899	0.8899
09/07/2017	0.8961	0.9211	0.8961	0.9116
09/10/2017	0.9241	0.9861	0.9241	0.9396
09/11/2017	0.9459	0.9489	0.9241	0.9241
09/12/2017	0.9271	0.9519	0.9179	0.9179
09/13/2017	0.9241	0.9396	0.8992	0.9271
09/14/2017	0.9334	0.9427	0.9211	0.9211
09/17/2017	0.9271	0.9271	0.8404	0.8839
09/18/2017	0.8839	0.8839	0.8434	0.8526
09/19/2017	0.8559	0.8684	0.8496	0.8621
09/20/2017	0.8589	0.8714	0.8589	0.8654
09/21/2017	0.8714	0.8809	0.8654	0.8809
09/24/2017	0.8526	0.8589	0.8124	0.8219
09/25/2017	0.8279	0.8404	0.8219	0.8343
09/26/2017	0.8404	0.8404	0.8124	0.8156
09/27/2017	0.8156	0.8219	0.8031	0.8186
09/28/2017	0.8219	0.8249	0.8156	0.8186
10/01/2017	0.8219	0.8343	0.8156	0.8279
10/02/2017	0.8279	0.8464	0.8249	0.8404
10/03/2017	0.8464	0.8496	0.8404	0.8404
10/04/2017	0.8404	0.8496	0.8311	0.8343
10/05/2017	0.8279	0.8374	0.8279	0.8311
10/08/2017	0.7999	0.8031	0.7816	0.7876
10/09/2017	0.7999	0.8124	0.7969	0.8094
10/10/2017	0.8094	0.8279	0.8094	0.8156
10/11/2017	0.8249	0.8311	0.8186	0.8279
10/12/2017	0.8311	0.8343	0.8219	0.8249
10/15/2017	0.8064	0.8094	0.7999	0.8064
10/16/2017	0.8094	0.8311	0.8064	0.8124
10/17/2017	0.8186	0.8219	0.8064	0.8094
10/18/2017	0.8124	0.8374	0.8094	0.8343
10/19/2017	0.8374	0.8961	0.8279	0.8311
10/22/2017	0.8156	0.8219	0.8094	0.8094
10/23/2017	0.8124	0.8156	0.7999	0.7999
10/24/2017	0.8031	0.8064	0.7999	0.8031
10/25/2017	0.8031	0.8064	0.7969	0.7969
10/26/2017	0.7999	0.7999	0.7876	0.7909
10/29/2017	0.8094	0.8124	0.7999	0.7999
10/30/2017	0.8031	0.8064	0.7909	0.7909
10/31/2017	0.7969	0.7969	0.7876	0.7909
11/01/2017	0.7939	0.7999	0.7846	0.7846
11/02/2017	0.7876	0.7909	0.7816	0.7846
11/05/2017	0.7909	0.7909	0.7566	0.7629
11/06/2017	0.7661	0.7661	0.7504	0.7504
11/07/2017	0.7536	0.7596	0.7411	0.7411
11/08/2017	0.7443	0.7474	0.7196	0.7196
11/09/2017	0.7196	0.7411	0.6916	0.7161
11/12/2017	0.7286	0.7319	0.7131	0.7196
11/13/2017	0.7226	0.7256	0.7039	0.7071
11/14/2017	0.7071	0.7101	0.6668	0.6698
11/15/2017	0.6823	0.6823	0.6668	0.6668
11/16/2017	0.6729	0.6761	0.6543	0.6606
11/19/2017	0.6668	0.6698	0.6296	0.6296
11/20/2017	0.6201	0.6451	0.6139	0.6388
11/21/2017	0.6421	0.6513	0.6233	0.6358
11/22/2017	0.6358	0.6513	0.6326	0.6326
11/23/2017	0.6358	0.6543	0.6326	0.6481
11/26/2017	0.6574	0.6946	0.6543	0.6668
11/27/2017	0.6668	0.6729	0.6201	0.6233
11/28/2017	0.6296	0.6326	0.6108	0.6233
11/29/2017	0.6296	0.6421	0.6264	0.6388
11/30/2017	0.6388	0.6451	0.6326	0.6451
12/03/2017	0.6513	0.6729	0.6388	0.6574
12/04/2017	0.6606	0.6668	0.6451	0.6481
12/05/2017	0.6481	0.6513	0.6388	0.6388
12/06/2017	0.6388	0.6574	0.6388	0.6481
12/07/2017	0.6481	0.6574	0.6481	0.6574
12/10/2017	0.6698	0.6729	0.6606	0.6636
12/11/2017	0.6636	0.6698	0.6574	0.6606
12/12/2017	0.6636	0.6698	0.6606	0.6636
12/13/2017	0.6698	0.6698	0.6636	0.6698
12/14/2017	0.6698	0.6761	0.6668	0.6761
12/17/2017	0.6916	0.7381	0.6853	0.6976
12/18/2017	0.7009	0.7101	0.6886	0.6916
12/19/2017	0.6916	0.7131	0.6886	0.7101
12/20/2017	0.7101	0.7286	0.7071	0.7286
12/21/2017	0.7319	0.7319	0.7161	0.7256
12/24/2017	0.7161	0.7161	0.6946	0.7039
12/25/2017	0.7039	0.7039	0.6853	0.6853
12/26/2017	0.6823	0.6853	0.6761	0.6761
12/27/2017	0.6761	0.6916	0.6761	0.6793
12/28/2017	0.6823	0.6853	0.6793	0.6823

Menu

Create your free account now!

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High