Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
0.92 ₺
-0.010 (%-1.08)
Previous Close: 0.93·
Volatility: 1.080
Day Low₺0.92
Day High₺0.93
Bid0.92
Ask0.93

Market Data

Spot Rate
B:0.92
A:0.93
Week over week (WoW)
-2.13%
Month over month (MoM)
-9.80%
Year to date (YTD)
-14.02%
Year over year (YoY)
-42.26%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0342
CLOSE 3.0235

Low

LOW 2.3004

High

HIGH 4.4904
DATEOPENHIGHLOWCLOSE
01/02/20223.54373.86883.5263.8688
01/03/20223.97924.25233.95024.2523
01/04/20224.28714.49044.12444.2118
01/05/20224.12444.32784.0724.1536
01/06/20224.20024.29884.14764.2002
01/09/20224.4094.4154.07814.0781
01/10/20224.08374.12443.89793.9792
01/11/20223.98534.04323.8923.892
01/12/20223.88623.90373.74693.7527
01/13/20223.75273.92693.72373.8167
01/16/20223.81673.81673.74693.7702
01/17/20223.81674.11273.80513.8339
01/18/20223.8923.98533.82833.9269
01/19/20223.85723.85723.71783.7469
01/20/20223.74693.83993.72953.7818
01/23/20223.95023.97923.65993.6946
01/24/20223.69463.77583.51443.7411
01/25/20223.80513.80513.67133.7004
01/26/20223.68883.70043.6193.683
01/27/20223.68883.88623.67133.7585
01/30/20223.77583.81673.73533.7411
01/31/20223.75273.78183.73533.7411
02/01/20223.75273.90373.75273.8862
02/02/20223.90374.12443.87484.0837
02/03/20224.1424.15363.90953.9444
02/06/20223.96184.05483.87483.9211
02/07/20223.93273.95023.75853.8455
02/08/20223.85723.95023.85163.9037
02/09/20223.93273.95023.84553.8572
02/10/20223.85723.91533.78743.8572
02/13/20223.87483.88043.65393.6539
02/14/20223.67133.74693.54373.619
02/15/20223.63063.65393.57253.5902
02/16/20223.60183.60183.46233.4855
02/17/20223.48553.51443.3523.4099
02/20/20223.41583.7123.41583.4448
02/21/20223.32273.37513.27063.2881
02/22/20223.28813.35763.06743.166
02/23/20222.85232.99182.85232.8523
02/24/20222.84653.13112.8293.0962
02/27/20223.1023.18932.96252.9686
02/28/20223.00343.04972.88132.9453
03/01/20222.96862.98022.8932.916
03/02/20222.93372.97442.90462.916
03/03/20222.9223.03812.8932.8988
03/06/20222.87552.87552.73042.8232
03/07/20222.82322.8292.75352.7709
03/08/20222.77092.84072.76512.7651
03/09/20222.77672.8932.71282.736
03/10/20222.74762.77092.73042.7535
03/13/20222.78833.02672.78833.0267
03/14/20223.13113.32883.12533.3288
03/15/20223.42743.53763.20093.2125
03/16/20223.22413.4393.11953.3576
03/17/20223.36933.43323.29393.3637
03/20/20223.28233.36373.21253.2241
03/21/20223.22413.29953.17183.2416
03/22/20223.25323.36933.21833.2416
03/23/20223.25323.27063.19513.2125
03/24/20223.22413.24163.18343.2183
03/27/20223.27653.30553.23583.2358
03/28/20223.2593.28813.22993.259
03/29/20223.26483.3523.2593.346
03/30/20223.36933.39253.31713.3693
03/31/20223.38093.41583.34043.352
04/03/20223.34043.34043.24743.2706
04/04/20223.28813.36933.22993.3227
04/05/20223.32273.38673.27063.2823
04/06/20223.28813.3523.28233.3111
04/07/20223.34043.40413.31113.3693
04/10/20223.3463.40993.31113.3404
04/11/20223.34043.67133.29393.6713
04/12/20223.77023.91533.6193.6888
04/13/20223.69463.85723.6193.8283
04/14/20223.83393.90373.79343.8455
04/17/20223.81073.83393.73533.7353
04/18/20223.74693.7993.65393.7469
04/19/20223.77583.85723.68883.7004
04/20/20223.7123.74693.68883.6946
04/21/20223.69463.75853.55533.6306
04/24/20223.67723.95023.67723.7527
04/25/20223.76413.78743.38093.3809
04/26/20223.38093.39833.08463.0846
04/27/20223.08463.27653.08463.2183
04/28/20223.28233.36373.19513.2823
05/04/20223.28233.34042.99183.0267
05/05/20222.98023.02092.79412.922
05/08/20222.9222.93932.80582.8116
05/09/20222.82.87552.75352.8116
05/10/20222.7362.74762.53862.5386
05/11/20222.51532.65482.41092.5618
05/12/20222.57932.59672.47462.5211
05/15/20222.52692.67812.47462.5734
05/16/20222.57342.59092.48622.4979
05/17/20222.49792.67812.48622.5676
05/19/20222.5562.59672.49792.5037
05/22/20222.50372.59672.49792.5095
05/23/20222.51532.53282.48042.4862
05/24/20222.49212.49792.41092.4281
05/25/20222.42812.4632.42252.4397
05/26/20222.44582.56182.42812.4979
05/29/20222.50952.66072.50952.5676
05/30/20222.57342.58512.53282.5328
05/31/20222.53282.55022.49792.5153
06/01/20222.51532.53282.48042.4862
06/02/20222.48622.53282.46882.4804
06/05/20222.48622.51532.48042.4862
06/06/20222.48622.48622.43972.4572
06/07/20222.45722.4632.35282.3528
06/08/20222.35862.38762.30042.376
06/09/20222.36442.39932.34112.3702
06/12/20222.37022.47462.36442.4281
06/13/20222.41652.4632.39342.4165
06/14/20222.42252.43412.38762.3934
06/15/20222.39342.63162.39342.6141
06/16/20222.61412.78832.56762.7011
06/19/20222.70722.78832.6492.6665
06/20/20222.67232.70112.56182.5734
06/21/20222.59092.64322.57342.5793
06/22/20222.61412.622.52692.5676
06/23/20222.63162.75932.62582.736
06/26/20222.74182.79412.69552.7244
06/27/20222.73042.74182.64322.6548
06/28/20222.68972.71282.57342.6025
06/29/20222.61412.67812.58512.6723
06/30/20222.67232.74762.63162.7128
07/03/20222.72442.74762.62582.6258
07/04/20222.61412.63742.55022.5734
07/05/20222.56762.622.55022.5734
07/06/20222.57932.67232.57342.6432
07/07/20222.64322.64322.60832.6141
07/12/20222.61412.74762.60832.7072
07/13/20222.70722.71282.57932.6839
07/17/20222.68392.70112.63162.6374
07/18/20222.64322.6492.622.6374
07/19/20222.63742.65482.61412.6258
07/20/20222.62582.63742.59092.62
07/21/20222.622.64322.61412.62
07/24/20222.60832.66072.60252.649
07/25/20222.63742.66072.59672.5967
07/26/20222.60252.61412.59092.5967
07/27/20222.64322.85232.622.8523
07/28/20222.85232.99762.80582.8465
07/31/20223.02673.02672.87552.8813
08/01/20222.88132.97442.81742.8523
08/02/20222.85232.92762.8292.8813
08/03/20222.89882.92762.87552.893
08/04/20222.91042.93932.88722.9104
08/07/20222.93373.13692.91043.0558
08/08/20223.09043.27063.04413.2183
08/09/20223.25323.31713.11953.2416
08/10/20223.26483.49723.20673.4041
08/11/20223.42163.63063.39833.5553
08/14/20223.71783.90953.71783.9095
08/15/20223.97924.05483.68883.7758
08/16/20223.7123.83393.65393.712
08/17/20223.72373.80513.56093.6306
08/18/20223.64833.7123.60183.6539
08/21/20223.48553.58413.45653.5437
08/22/20223.54373.64833.5263.6018
08/23/20223.6193.74693.56693.6946
08/24/20223.47393.49133.40413.4274
08/25/20223.42743.43323.27063.3227
08/28/20223.22413.24743.13693.1718
08/30/20223.20093.26483.18933.1951
08/31/20223.21833.37513.18933.352
09/01/20223.4393.45063.37513.3983
09/04/20223.41583.41583.26483.2823
09/05/20223.28813.29393.14273.1544
09/06/20223.15443.27653.15443.2183
09/07/20223.23583.26483.18933.1893
09/08/20223.09623.11373.04413.0558
09/11/20223.04973.05582.96252.9625
09/12/20222.77672.84652.67812.6781
09/13/20222.67232.77672.61412.7072
09/14/20222.71282.72442.66652.6839
09/15/20222.74182.75932.69552.7188
09/18/20222.73042.77092.61412.6141
09/19/20222.622.65482.53862.5793
09/20/20222.59092.59092.52692.5328
09/21/20222.54442.59092.53862.556
09/22/20222.56182.60832.54442.5909
09/25/20222.59092.76512.54442.6781
09/26/20222.68392.69552.59092.62
09/27/20222.622.66072.56762.5676
09/28/20222.57932.59672.48042.5269
09/29/20222.53282.56182.51532.5444
10/02/20222.61412.65482.58512.62
10/03/20222.622.74762.58512.7072
10/04/20222.71882.73042.62582.6316
10/05/20222.63742.68972.58512.5967
10/06/20222.54442.57342.53862.5618
10/09/20222.57342.622.56182.5909
10/10/20222.53862.64322.52112.556
10/11/20222.5562.56182.51532.5211
10/12/20222.52112.55022.50372.5095
10/13/20222.58512.60832.53282.5386
10/16/20222.5562.57342.53862.556
10/17/20222.5562.56182.52692.5328
10/18/20222.53282.57342.53282.5386
10/19/20222.54442.56762.53282.5444
10/20/20222.54442.59672.53862.5676
10/23/20222.59672.68972.59672.6141
10/24/20222.65482.87552.6492.8755
10/25/20222.95692.99762.78832.8639
10/26/20222.86972.91042.81742.8174
10/27/20222.76512.79412.73042.7304
10/30/20222.74762.77672.62582.6432
10/31/20222.65482.67812.622.6316
11/01/20222.63742.77092.63162.6897
11/02/20222.68972.71282.6492.6548
11/03/20222.67812.71282.66652.7011
11/06/20222.6492.65482.59672.6258
11/07/20222.62582.63162.56762.5734
11/08/20222.57932.61412.56182.5793
11/09/20222.58512.68972.56762.5967
11/10/20222.60832.66652.59672.6025
11/13/20222.57932.60832.57932.5851
11/14/20222.59092.59672.53282.5386
11/15/20222.53862.54442.4632.4746
11/16/20222.47462.54442.43972.4979
11/17/20222.50372.67812.49212.62
11/20/20222.64322.68972.58512.6025
11/21/20222.61412.6492.59092.6083
11/22/20222.60252.72442.59672.6548
11/23/20222.66072.71282.6492.6723
11/24/20222.70722.77672.68392.6955
11/27/20222.71882.85812.70112.8058
11/28/20222.84652.93932.74182.9104
11/29/20222.9223.06142.89882.9625
11/30/20222.99183.01512.86972.893
12/01/20222.89883.01512.86972.9918
12/04/20223.00923.11952.99763.0151
12/05/20223.04973.05582.93932.9625
12/06/20222.97443.00922.81162.8174
12/07/20222.82322.86392.74182.8116
12/08/20222.82322.86392.80582.8407
12/11/20222.85812.99762.85232.9509
12/12/20222.97443.01512.93372.9569
12/13/20222.96252.96862.8292.8523
12/14/20222.85812.93932.84652.8988
12/15/20222.91043.03252.89882.9686
12/18/20223.00923.09042.96863.0209
12/19/20223.03253.06742.95692.9625
12/20/20222.96863.01512.95692.9625
12/21/20222.97442.99182.90462.916
12/22/20222.9223.01512.8932.922
12/25/20223.18343.21253.0733.2125
12/26/20223.19513.20093.00923.0267
12/27/20222.99182.99182.84652.8813
12/28/20222.70112.82.68392.7883
12/29/20222.79412.81162.77092.7825