Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logo
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
15:10:01
0.92 ₺
-0.010 (%-1.08)
Previous Close: 0.93·
Volatility: 1.080
Day Low₺0.92
Day High₺0.93
Bid0.92
Ask0.93

Market Data

Spot Rate
B:0.92
A:0.93
Week over week (WoW)
-2.13%
Month over month (MoM)
-9.80%
Year to date (YTD)
-14.02%
Year over year (YoY)
-42.26%
Overview
Technicals
Financial Statements
Comments
Archive

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5998
CLOSE 1.602

Low

LOW 0.6212

High

HIGH 3.1305
DATEOPENHIGHLOWCLOSE
01/01/20200.74970.79130.74970.7844
01/02/20200.78090.78440.72170.7566
01/05/20200.74610.76010.72540.7323
01/06/20200.74970.7670.74610.7566
01/07/20200.72540.74970.72170.7323
01/08/20200.7670.78780.75660.7809
01/09/20200.79130.82590.78780.8122
01/12/20200.83310.90930.82590.9093
01/13/20200.91640.91960.8710.8884
01/14/20200.88490.90930.87460.8955
01/15/20200.90220.90930.88490.8918
01/16/20200.89890.91640.88490.9058
01/19/20200.93710.94760.92310.9267
01/20/20200.91960.99580.90580.9752
01/21/20200.97521.01670.96140.9958
01/22/20201.00291.09340.99581.0516
01/23/20201.07251.07591.01351.0413
01/26/20201.00641.02730.98550.9855
01/27/20201.00641.02040.96460.9788
01/28/20200.98920.99260.96140.9614
01/29/20200.95430.95790.91270.9302
01/30/20200.93340.98550.92670.9439
02/02/20201.04131.11.01351.0619
02/03/20201.06541.08971.04471.0654
02/04/20201.07251.09341.0551.0583
02/05/20201.06881.11.06191.0828
02/06/20201.09661.11751.08631.1
02/09/20201.14181.29451.12781.2251
02/10/20201.27381.33621.24261.305
02/11/20201.31541.38121.26331.3707
02/12/20201.37071.63811.35351.5653
02/13/20201.55481.68311.48891.6174
02/16/20201.86361.941.78731.94
02/17/20202.00592.2941.97812.2524
02/18/20202.2942.70012.2942.7001
02/19/20202.84583.13052.1622.162
02/20/20201.90882.09951.73182.0995
02/23/20202.09952.35641.89152.3009
02/24/20202.18632.39452.15162.2244
02/25/20202.21412.21412.03022.117
02/26/20202.05092.07891.69711.8636
02/27/20201.49242.08231.49242.0651
03/01/20202.28712.29052.07542.1445
03/02/20202.14452.16912.08232.1516
03/03/20202.15162.16561.94342.0405
03/04/20202.03022.15162.01642.1482
03/05/20202.14822.21062.08582.1725
03/08/20202.01642.14821.82911.9781
03/09/20202.08232.08231.65531.6553
03/10/20201.61381.61381.351.4924
03/11/20201.38121.38811.19391.1939
03/12/20201.07591.2911.07591.1522
03/15/20201.07251.07591.03761.0376
03/16/20200.98210.98920.93710.9371
03/17/20200.85030.95080.84340.8434
03/18/20200.82250.82250.76010.7601
03/19/20200.73230.79820.68730.6873
03/22/20200.64550.7080.62120.6212
03/23/20200.64550.68020.63150.6802
03/24/20200.74610.74610.69760.7461
03/25/20200.78090.81910.74610.8191
03/26/20200.89890.89890.85720.8989
03/29/20200.97170.98550.82590.9855
03/30/20200.98921.08280.98551.0828
03/31/20201.12781.19031.12461.1903
04/01/20201.26671.3051.07251.0725
04/02/20201.03071.06540.97880.9892
04/05/20201.04131.08631.00641.0863
04/06/20201.1731.19391.11751.1696
04/07/20201.21461.28391.15581.2839
04/08/20201.30831.41251.30831.4125
04/09/20201.43681.53741.36751.4924
04/12/20201.44711.64161.43311.6416
04/13/20201.72491.80481.71781.8048
04/14/20201.86721.95721.62411.8881
04/15/20201.7041.87391.70061.7006
04/16/20201.53051.53051.53051.5305
04/19/20201.37781.37781.37781.3778
04/20/20201.34311.5131.31881.513
04/21/20201.64871.66221.57911.6622
04/23/20201.73181.79771.64871.7699
04/26/20201.76991.81511.68311.7387
04/27/20201.73871.75271.66571.7006
04/28/20201.70061.7771.61741.7596
04/29/20201.78731.84271.70061.8392
05/03/20201.84272.02331.84272.0233
05/04/20202.1172.14821.90881.9884
05/05/20201.9992.10661.80481.8048
05/06/20201.78731.95051.70061.9122
05/07/20201.93311.95721.84271.8603
05/10/20201.86721.89151.73521.7667
05/11/20201.76671.91221.68311.7942
05/12/20201.80111.86031.75961.7802
05/13/20201.79081.83231.75611.7736
05/14/20201.79081.79771.7491.7527
05/17/20201.76991.81141.75611.7699
05/19/20201.78021.84981.76991.7908
05/20/20201.79771.85321.79081.8048
05/21/20201.8081.83231.79081.7977
05/26/20201.81861.93651.80111.8567
05/27/20201.86361.88811.8221.8636
05/28/20201.88442.0131.86361.9818
05/31/20201.99552.11011.89841.9088
06/01/20201.92281.99211.8811.94
06/02/20201.96091.97121.91571.9191
06/03/20201.72811.72811.72811.7281
06/04/20201.55821.55821.55821.5582
06/07/20201.59981.71111.59981.7111
06/08/20201.8081.8811.79081.881
06/09/20201.93651.99551.91221.94
06/10/20201.941.95051.87071.881
06/11/20201.8811.93651.8221.9122
06/14/20202.10322.10322.03392.1032
06/15/20202.14452.31122.14132.3112
06/16/20202.53342.54052.4712.5405
06/17/20202.67232.79372.65832.7937
06/18/20202.94983.05062.52312.7069
06/21/20202.82862.94642.73132.9152
06/22/20202.62362.82492.62362.6376
06/23/20202.66192.79722.54052.7834
06/24/20202.81122.86332.7142.8008
06/25/20202.82152.85982.77652.8318
06/28/20202.68282.75912.58212.6342
06/29/20202.63762.65482.37362.3736
06/30/20202.36012.52312.25242.457
07/01/20202.46752.4712.36332.367
07/02/20202.38072.40852.30432.3392
07/05/20202.57172.57172.50582.5717
07/06/20202.68972.74872.55792.6411
07/07/20202.55082.72442.46412.6723
07/08/20202.40492.40492.40492.4049
07/09/20202.16562.16562.16562.1656
07/12/20202.08232.11351.95051.9505
07/13/20201.75611.75611.75611.7561
07/15/20201.64871.86721.58621.6241
07/16/20201.6311.67281.53391.5479
07/19/20201.3951.44371.3951.395
07/20/20201.38811.44021.28071.2807
07/21/20201.29451.40561.2771.4056
07/22/20201.42651.54081.40561.4889
07/23/20201.48891.54451.43311.4542
07/26/20201.49241.53391.46461.468
07/27/20201.47171.48521.35691.3638
07/28/20201.36751.42651.31881.4056
07/29/20201.49241.49241.39161.3916
08/03/20201.3051.46111.2771.3535
08/04/20201.35691.37781.26671.277
08/05/20201.28071.29451.15221.1522
08/06/20201.10371.18341.03761.1661
08/09/20201.19031.23891.13131.1903
08/10/20201.20431.30831.18341.2633
08/11/20201.26671.36751.24581.3188
08/12/20201.35351.45061.33621.4506
08/13/20201.46461.56531.42651.4646
08/16/20201.4681.47841.35691.3707
08/17/20201.37071.43681.34311.395
08/18/20201.4091.43681.37441.4021
08/19/20201.40211.46111.37071.4194
08/20/20201.42991.44371.37781.3881
08/23/20201.40211.5271.3951.527
08/24/20201.52361.62411.4681.4924
08/25/20201.49581.56531.48181.5339
08/26/20201.55131.68661.5271.6866
08/27/20201.72141.82911.6591.777
08/30/20201.7771.8081.69021.6935
08/31/20201.71431.79081.66571.7456
09/01/20201.7491.91911.74231.9191
09/02/20201.91572.10321.78391.9469
09/03/20201.97812.03021.8811.9019
09/06/20201.94692.07541.94342.0545
09/07/20202.09632.25931.99552.2593
09/08/20202.34242.4852.34242.485
09/09/20202.62712.7142.23842.2384
09/10/20202.01642.01642.01642.0164
09/13/20201.81512.1171.81511.9019
09/14/20201.79771.82911.71431.7143
09/15/20201.68311.76991.54451.7387
09/16/20201.70061.73871.6591.6831
09/17/20201.68311.82911.66571.822
09/20/20201.78021.97121.72141.9019
09/21/20201.8081.97471.80481.8707
09/22/20201.90531.91571.79421.8186
09/23/20201.81861.84631.73521.763
09/24/20201.7771.79421.69351.7802
09/27/20201.8361.84981.74231.7561
09/28/20201.75961.81141.67281.7387
09/29/20201.74561.7631.7041.7111
09/30/20201.71781.72811.68311.6971
10/01/20201.69711.73181.68311.7249
10/04/20201.72491.75961.68311.7249
10/05/20201.72491.75611.7041.7214
10/06/20201.72141.72491.70061.704
10/07/20201.72811.73181.68661.6971
10/08/20201.70061.73181.68311.7318
10/11/20201.7491.75611.70061.7111
10/12/20201.71431.71431.66221.6693
10/13/20201.67621.69021.63451.6487
10/14/20201.6591.66931.62411.6278
10/15/20201.63451.70061.6311.659
10/18/20201.60691.60691.55481.5617
10/19/20201.56171.57911.48521.4852
10/20/20201.48181.55481.43311.4889
10/21/20201.49581.53741.4681.5061
10/22/20201.51671.51671.44371.4471
10/25/20201.37441.44711.33261.3431
10/26/20201.34661.44371.31881.4056
10/27/20201.40561.44371.38121.395
10/29/20201.38471.41251.35351.395
11/01/20201.36381.40211.34661.3707
11/02/20201.38121.38471.32911.3431
11/03/20201.34661.42281.34661.3778
11/04/20201.3951.40211.37071.3881
11/05/20201.40211.49241.38811.4228
11/08/20201.44021.56531.43681.5653
11/09/20201.55131.66571.48891.5201
11/10/20201.5271.55481.4681.4818
11/11/20201.49241.57571.46461.5339
11/12/20201.54451.5721.53051.5374
11/15/20201.55131.56171.5131.5201
11/16/20201.5271.55131.45061.4889
11/17/20201.48521.51671.46461.4924
11/18/20201.49581.54451.47171.5339
11/19/20201.54081.5721.53391.5686
11/22/20201.58261.60691.5131.5201
11/23/20201.5271.53391.49241.5061
11/24/20201.52011.52011.47491.4784
11/25/20201.48891.51671.4681.5096
11/26/20201.51671.61381.50271.527
11/29/20201.54451.55131.4681.4717
11/30/20201.49241.52361.47491.5061
12/01/20201.50611.64871.50271.5998
12/02/20201.75961.75961.70061.7596
12/03/20201.8361.88811.66931.6799
12/06/20201.69021.7041.6311.631
12/07/20201.59631.64161.55481.5653
12/08/20201.5721.58951.53051.5513
12/09/20201.55131.59981.54081.5653
12/10/20201.56531.5721.5271.5339
12/13/20201.54791.55481.50961.5201
12/14/20201.52361.53051.49581.5236
12/15/20201.53741.55131.50611.5096
12/16/20201.50961.52011.48181.4852
12/17/20201.48891.50961.48181.4889
12/20/20201.50611.55481.47171.5167
12/21/20201.5271.56861.50271.5653
12/22/20201.56861.57571.53051.5445
12/23/20201.54791.56861.52361.5548
12/24/20201.54081.54081.4681.468
12/27/20201.39421.44651.39421.4232
12/28/20201.4291.44651.34791.3651
12/29/20201.36511.39421.33621.3825
12/30/20201.38251.45231.36511.4174