Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 306.8623
CLOSE 306.5202

Low

LOW 240.2

High

HIGH 369
DATEOPENHIGHLOWCLOSE
01/01/2026299310.75298.25310.75
01/04/2026310.75318309.75311.5
01/05/2026312.25316309.25314.25
01/06/2026317.5319312.75315.5
01/07/2026315.75324.25315322.5
01/08/2026322.5325.5318.25325.25
01/11/2026325.75333.75321.75327.5
01/12/2026328329.5320.5322.75
01/13/2026323324308.25313.75
01/14/2026313.75323310321.25
01/15/2026323.5325.25315.5323.25
01/18/2026328329.5319.25321.75
01/19/2026321323318320
01/20/2026320322.75313.75316.75
01/21/2026318.25326.5317.5326.25
01/22/2026327.5332325.75329.75
01/25/2026330333.75327.75332.5
01/26/2026332.5334328.75332.25
01/27/2026331.75346.75330.5346.75
01/28/2026347351337339
01/29/2026339348.75333347.75
02/01/2026344.5353.75337345.5
02/02/2026346.5359.75346358
02/03/2026360360.25348.5356
02/04/2026354360352.5353.25
02/05/2026353.75363.25350.5358.25
02/08/2026360369360366.75
02/09/2026366.75366.75354354
02/10/2026352359.75350355
02/11/2026361.25362.5350.25359.75
02/12/2026360.25368.25358361.5
02/15/2026362.5367.75361365
02/16/2026365365356.25361.25
02/17/2026356.75362.25338.75338.75
02/18/2026339.25340.5315323
02/19/2026328333322.5328.75
02/22/2026336.75336.75326.5327.75
02/23/2026327.5327.75319.5320
02/24/2026320324317323
02/25/2026322327315.75326
02/26/2026326.25327309309
03/01/2026285305.25285303.75
03/02/2026299.25312.25292.25293.75
03/03/2026292.5305.75284.5305.75
03/04/2026304306.25300302.5
03/05/2026305305289.5291.25
03/08/2026285.75288.5277.75286.25
03/09/2026301302.5295300.75
03/10/2026303.5304.75295.75302.5
03/11/2026297.75308.25296297.25
03/12/2026296301291296.75
03/15/2026296.5298287.75290
03/16/2026290.25296.25286.75294.25
03/17/2026296297.25290292.5
03/18/2026290291.75286286
03/22/2026282.25299269.25299
03/23/2026296.25299.75288.5291.5
03/24/2026296307294.25305
03/25/2026301.25304.5293.75294.5
03/26/2026297.5298291.5292.75
03/29/2026290.5295.5287.5292.5
03/30/2026291.5309291.5307.75
03/31/2026314.25323312.75319.5
04/01/2026312326.25310322.75
04/02/2026321.25322.5314.75320.5
04/05/2026322.25330.25318.75323.25
04/06/2026320.75325311.75312.75
04/07/2026339344331.75344
04/08/2026339343.25333.25341.25
04/09/2026342.25349.5337.25345.75
04/12/2026339.25339.25326.25328.5
04/13/2026332335325.75330.25
04/14/2026331.25331.25320321.5
04/15/2026323.5329.25311.75311.75
04/16/2026312.75327.25307.75320
04/19/2026310.5317310312
04/20/2026313.5316309.75313
04/21/2026314315.5305.75308.25
04/23/2026307.75312301.75308.25
04/26/2026307.25309.75298302
04/27/2026299299283.5284.75
04/28/2026286.25288.75278.25278.75
04/29/2026278279.75274278.5
05/03/2026280282270.75271.5
05/04/2026271.5277.75270.5276
05/05/2026279291.75278.5289.75
05/06/2026290293285290
05/07/2026286.5290280.25284
05/10/2026284284279279
05/11/2026278278.75269.25269.25
05/12/2026270.25272.25264264
05/13/2026265270.75264.75267.5
05/14/2026265.5265.75257258.25
05/17/2026258258250252.75
05/19/2026250.25260.75248.6260.75
05/20/2026260260244.8244.8
05/21/2026244.8258.25240.2252
05/24/2026258.75263253.5259
05/25/2026258.25259251.75251.75
05/31/2026254263.5253.75257
06/01/2026261.75268.75261.75265.5
06/02/2026263.75268.5261.5262.75
06/03/2026263.5268260.5264
06/04/2026264.5265.25257.5257.5
06/07/2026255255.75248.7254
06/08/2026255259.75252.25257
06/09/2026257263.5256260.5
06/10/2026260.75266254.25259
06/11/2026266278.75265.25275
06/14/2026295295.5284292
06/15/2026290310.25290302
06/16/2026302.5303293.75300.25
06/17/2026304.25308300.25304.5
06/18/2026296.25304293297