Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 255.4432
CLOSE 255.3622

Low

LOW 212.8

High

HIGH 311
DATEOPENHIGHLOWCLOSE
01/01/2025274.5278.75272.25276.5
01/02/2025279282.25272.5272.5
01/05/2025273.25275267.75272
01/06/2025272.5278.25270.75276
01/07/2025276.75281.5276277
01/08/2025277.75281275277
01/09/2025277285275.75284.5
01/12/2025284.5284.5271273.5
01/13/2025275.25275.75268268.25
01/14/2025268.75274266273.5
01/15/2025274.75277.5273.75276.75
01/16/2025278285.5276285
01/19/2025285.25287.25282.75282.75
01/20/2025282.75284.5276.75279.75
01/21/2025279.25286.25278285.25
01/22/2025285.5287.75283.5285
01/23/2025285.75290.25281.75285.25
01/26/2025283.25283.5275.5278
01/27/2025279.25280.25276279
01/28/2025279.5284276.5281.25
01/29/2025282283277277
01/30/2025277.75279273.5277.75
02/02/2025275.5275.5266.75267.25
02/03/2025268269.5265.5265.75
02/04/2025266.25270.75263.5268.75
02/05/2025270.75274269.25270
02/06/2025270.75276.25270.5274.75
02/09/2025275278271.5272
02/10/2025272.25272.75268.75271.75
02/11/2025272.75273267.25267.5
02/12/2025269.25273269273
02/13/2025273274.75266.75272.25
02/16/2025271.25272.25262262
02/17/2025261266.25258.5265.75
02/18/2025257261.75253253
02/19/2025253.5255243.2248.3
02/20/2025249.1251.75242.5244
02/23/2025246.4249.8244246
02/24/2025246.5248239.5240
02/25/2025240.6243.8238240.5
02/26/2025240.5246.5240.2246
02/27/2025244.6252243249.4
03/02/2025250.75256250251.25
03/03/2025250.5254.75248.7250.5
03/04/2025252.25259.25251.25257.75
03/05/2025258.25260254260
03/06/2025260.5260.75255.75256.75
03/09/2025256.75261.25244246.9
03/10/2025246.9252244.6246
03/11/2025247.5254.75246.4252.75
03/12/2025253.75257.25253255
03/13/2025256.5266255.75264.75
03/16/2025266.75269.5266268
03/17/2025266.5267.25262263
03/18/2025242.1258.25239.1245.2
03/19/2025249.7258.5244.3253.75
03/20/2025251.5252.25239.1240.8
03/23/2025247.5254.25241247.7
03/24/2025250262.5250257
03/25/2025256.5259.5248.3248.3
03/26/2025252254.5249.5249.5
03/27/2025249.6252.5240.6242
04/01/2025242243.8229.9236.9
04/02/2025236.6239.7234.1234.9
04/03/2025238241.2235.3236.1
04/06/2025229247225.6241.6
04/07/2025244245.7239.3241.5
04/08/2025241245.5239.6243.4
04/09/2025249250.5243.4243.4
04/10/2025244.5248.2243.5247
04/13/2025249252.25248.3249.4
04/14/2025249.7250.5245.8246.2
04/15/2025245.3247.8240.5241.6
04/16/2025240.5243.8236.1241.8
04/17/2025241.3241.9233.3236
04/20/2025236236.2230.8231.8
04/21/2025231.8233.8226.5229.2
04/23/2025229.9233.5225.9229.1
04/24/2025223.9236.7223.6235.1
04/27/2025235.1235.9229.4230.5
04/28/2025229.5230.9226.4226.9
04/29/2025226.9231.4226.5228.5
05/01/2025228.7230.9227.9228.4
05/04/2025229.7231.3225.9229.9
05/05/2025229.8230.6225225.1
05/06/2025224.5226.5221.5222.9
05/07/2025222.9224.7220220
05/08/2025220.2234.2220.2233.6
05/11/2025237.3247.1236.4243.5
05/12/2025244247.1239.1240.6
05/13/2025240.9242.3237.6239.5
05/14/2025239.5240.6231.3232.6
05/15/2025233.3236.6227.9231.6
05/19/2025231.6233.7227.8232
05/20/2025231.7233224.8225
05/21/2025225.9227.5220.7223.7
05/22/2025222.7225.9220.7223.4
05/25/2025224.5227.5222.6225.3
05/26/2025225.3227.2220.6221.6
05/27/2025221.6224.6220.7224.1
05/28/2025224.7225.9221221.7
05/29/2025221.8222.5216.5217.9
06/01/2025217.8218.7215216.7
06/02/2025217.2226.8217.2226.3
06/03/2025226233.1224.2232.1
06/04/2025232235.2232234.6
06/09/2025235.7243.9235.5243.6
06/10/2025243247.7242.4245.9
06/11/2025243.7247.1241.9244
06/12/2025236.7245229.7242.8
06/15/2025243.3244.3236.6242.5
06/16/2025242.3242.7232.5232.5
06/17/2025231.1233220.2223.8
06/18/2025224225.5212.8214.5
06/19/2025218222.9217.4221.8
06/22/2025220229.6217229.5
06/23/2025235.8247.8235.8246.1
06/24/2025245247.3239.9246.2
06/25/2025247.6254246.5251.25
06/26/2025252.75256247.9254
06/29/2025254266251.25264.5
06/30/2025266274.5255.75266
07/01/2025266.5272263.5268
07/02/2025269.25271261.75262
07/03/2025263.25265.75262263.25
07/06/2025260.5265257.25263.75
07/07/2025265266.5260.75264
07/08/2025264.5269.75262.25269
07/09/2025270.5275269.5272.5
07/10/2025276.5278272275.5
07/13/2025274274.5267.25268.75
07/15/2025268.75270.25259.75268
07/16/2025269.25279.75268.5275.25
07/17/2025274.25274.5263.5268.5
07/20/2025269.75270263.5264.75
07/21/2025265267262.75263
07/22/2025263.5265.75262.75263.5
07/23/2025263.75269255.75256.25
07/24/2025256.5260.75254254.5
07/27/2025256.25258254254
07/28/2025254255.75248.5248.5
07/29/2025244255.25242.9249
07/30/2025249249.5243.2245.8
07/31/2025245.8246.7239.7241.6
08/03/2025243.1249.4241.9248.5
08/04/2025250254247.8252
08/05/2025252.75260252258.5
08/06/2025259.75262.5255.75260.5
08/07/2025260262256259
08/10/2025259.5262.75257261
08/11/2025262.5263.25258259.25
08/12/2025260260.25255256
08/13/2025254.5257.75250.25250.25
08/14/2025250.25254.75249.7251.75
08/17/2025251.75253.75247.2252
08/18/2025253.75260.75251.75260.25
08/19/2025261.25264.25256.5263.5
08/20/2025265265.75263264.25
08/21/2025264.5265.5260261.5
08/24/2025263265.5261.5263.5
08/25/2025263263.75259259.5
08/26/2025261262.25257.75258.75
08/27/2025259261.5258.25259.75
08/28/2025260260.25252.25253.5
08/31/2025253.5255249.2251
09/01/2025251.75253236.6241
09/02/2025240.6245235.1244.8
09/03/2025244.3245.5240.7243.5
09/04/2025243.8247.1239.1243
09/07/2025236.4237.5224.6229.7
09/08/2025230.3235.8229.5233
09/09/2025234240.4232.6240.1
09/10/2025240.2240.5232.3232.3
09/11/2025232.5234.5226.6231.5
09/14/2025229.9245228.3244.8
09/15/2025243.7249.7239.6249.7
09/16/2025248.7249.2241.2241.7
09/17/2025243.5245.1240240.5
09/18/2025240.5244.8239242.2
09/21/2025247.8249.5245.3245.5
09/22/2025242.1243.1238.7241.5
09/23/2025241.2242.9237.9238.2
09/24/2025240.2242.1233.5237.4
09/25/2025238.9241.5235.8239.6
09/28/2025238.5242.6234235
09/29/2025236.1242.2234.3240
09/30/2025239.2243.7236241.9
10/01/2025243243.1235.4236.5
10/02/2025237.7238.7229.8233.6
10/05/2025233.6235.7230.3231.1
10/06/2025231.1237.8229.8236.9
10/07/2025236239.4231.7233.8
10/08/2025237.5240.7232.1235
10/09/2025236.2241.1233237.8
10/12/2025236.1237.4231.9233.5
10/13/2025232.9233.1219.3221
10/14/2025220.9228.3219.2227.2
10/15/2025225.8228.7223.5225.1
10/16/2025224.1227.3217.6224.3
10/19/2025225.2233.8224.3231
10/20/2025231.8236.7227.2236
10/21/2025236250.25234.6243
10/22/2025243253242.1251.5
10/23/2025253.25263249.9260.5
10/26/2025260.5264258.75262.25
10/27/2025262.25265258.25262.75
10/29/2025262.75262.75258260.25
10/30/2025260265.5254.5265
11/02/2025265271.5264.75269
11/03/2025269272.75266.75270
11/04/2025270.25274.5266.25272
11/05/2025272.5274267.25273
11/06/2025273274.25265.25268.25
11/09/2025269272.25260.75261.5
11/10/2025261269256.5261
11/11/2025263267261.25266.5
11/12/2025267.75268263266.5
11/13/2025265.25266251.75254.5
11/16/2025254.75261.5251259.5
11/17/2025257261253254.5
11/18/2025256263254.5261.75
11/19/2025261.75269.75261268.25
11/20/2025268274.5263273.75
11/23/2025273.5277.5270.75271.25
11/24/2025272.5277.75267271
11/25/2025271.25274.75270.25271.75
11/26/2025273.25280273.25280
11/27/2025279279.75274.5278
11/30/2025278286.5273.75286.5
12/01/2025282.5287.75277.75281
12/02/2025280281.75275.5279.5
12/03/2025278290.25278284.75
12/04/2025284.25289.25282.5283.5
12/07/2025284.75290.25283.5285
12/08/2025283.75290.5283.25290
12/09/2025291.25300291.25295
12/10/2025295.25299294298.5
12/11/2025298.5305298.25303.25
12/14/2025303.75311302310.75
12/15/2025310.25310.25300.75300.75
12/16/2025300.5305299.75303.75
12/17/2025304.25305.75298300.25
12/18/2025300.25305299.5301
12/21/2025303303.5294.75296.5
12/22/2025296.5298.75293.25296.25
12/23/2025295.5299293.25296.5
12/24/2025298300.75291294.5
12/25/2025294.5298.25290.75292.5
12/28/2025292.5302.25290302.25
12/29/2025302.5307.75294.75304.75
12/30/2025306.5308.5298.25298.25