Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 221.478
CLOSE 221.7556

Low

LOW 107

High

HIGH 294.75
DATEOPENHIGHLOWCLOSE
01/01/2024108109107108.1
01/02/2024107.7113.1107109.8
01/03/2024109.3113.5109.2112
01/04/2024112114.3111.7114
01/07/2024114.3115.3113.5114.6
01/08/2024114.6117.5113.7114.5
01/09/2024117.1118.2115.6117
01/10/2024117.5119116.2117.8
01/11/2024117.4124116123
01/14/2024123127.4122.8125.6
01/15/2024125.6127.9124.5125.6
01/16/2024124.5128.2123.7127.9
01/17/2024128129.7126.6127.4
01/18/2024127.8129.1126128
01/21/2024128129.3126.4126.4
01/22/2024127.2128125125.1
01/23/2024126127.9125.4126
01/24/2024126.6129.5126.6129.2
01/25/2024130133128.6132.7
01/28/2024133.2139.7133.2137.1
01/29/2024136.7139.1135.1136.4
01/30/2024136.2139.7135.9138.3
01/31/2024138.4141.4138.3139.7
02/01/2024140.6143.4139.5141.5
02/04/2024142146.5142143.7
02/05/2024143.8148.5142.6147.4
02/06/2024147.6153.6147.6152.8
02/07/2024153.1155151153.5
02/08/2024155157.9152.3156.4
02/11/2024157.9158.2153.3154.8
02/12/2024155.5156150150
02/13/2024154.6156.6150.9153.5
02/14/2024154161.8154161.4
02/15/2024162.5168160.7166.5
02/18/2024167169.7163.3165
02/19/2024166173.2162.5171.8
02/20/2024171.8178.3171.4175.4
02/21/2024176177167.5169.3
02/22/2024168168164.7166
02/25/2024166169.4162.4166.5
02/26/2024166.5169.2164.4167.9
02/27/2024168.5172.6167.1170.6
02/28/2024170175168.2174.5
02/29/2024174.5175168.1170.8
03/03/2024170.8171.3165.7166.1
03/04/2024166.1166.1160.6164.1
03/05/2024163.5165.6160.3164.5
03/06/2024168.2171.6166.2171.4
03/07/2024172.7176.1170.3174.5
03/10/2024176179.7170.8170.8
03/11/2024171171.2163.3166
03/12/2024166.4167.2162.2163.5
03/13/2024164.1165.6162.4163
03/14/2024163.5167.4162.8166.1
03/17/2024165.9166160.2161.6
03/18/2024161.5165.2159.5164.5
03/19/2024164.5168.2163.7166.8
03/20/2024168169.1166167.9
03/21/2024167.9172.3167.8169.3
03/24/2024169.3172.2167.5167.5
03/25/2024167.7169.3165.4168.7
03/26/2024168.5174.2166.9172.9
03/27/2024172.9178.5172.4178
03/28/2024178.2184.5176.5183.1
03/31/2024183.8188.2178188.2
04/01/2024188189179.9182
04/02/2024182184.2177.6179.3
04/03/2024179.8182.6176.5179.5
04/04/2024180.2187.6179.7187.4
04/07/2024187.5199187.5197.5
04/08/2024197.8206.3197.5206
04/14/2024206210.9196.3198.1
04/15/2024197.7197.8190.5195.1
04/16/2024196.1200.5195.8198.4
04/17/2024199.5200.8192.8193.3
04/18/2024191195.8188.7195.7
04/21/2024198.5201.9193.4194.3
04/23/2024196199.4196199.1
04/24/2024200.6203198.5203
04/25/2024205.6220.1205.6217.1
04/28/2024218225.9216.4225
04/29/2024225.5229.9219.4219.9
05/01/2024220.2223.9212.6219.5
05/02/2024220222215.1220.8
05/05/2024220.8220.9214.5217
05/06/2024217.2219.9215219
05/07/2024219.4225.8218.8219.8
05/08/2024220.5221216.6219.9
05/09/2024221.1223.8219.8221.3
05/12/2024221.8224.9218.8218.8
05/13/2024220223.6217.7223.6
05/14/2024223225.4220.6221.5
05/15/2024221.9230221.2230
05/16/2024230237.5228.4237.1
05/19/2024237.1239234237.1
05/20/2024238.3239.9234.7235.5
05/21/2024235.7239.9235.2237
05/22/2024237.2245.9237.1244
05/23/2024244245.7239241.5
05/26/2024241.9244.9236236
05/27/2024236.5243.8234.6240.3
05/28/2024240.3248.1228.5241.7
05/29/2024243247.6240.6242
05/30/2024242.7247.1239240.7
06/02/2024243.1251.5242.9251
06/03/2024252.25256.5248.1252.25
06/04/2024252.5253.5238.3246.7
06/05/2024247.5252.5241.3242
06/06/2024243.5251.25240.8247
06/09/2024247247.1234234
06/10/2024233.9239.2232.5233.3
06/11/2024237.9242.6235.3239.4
06/12/2024245246238244.5
06/13/2024247248242.4244.1
06/19/2024246.4250.5246.4250.25
06/20/2024250.5254247252.25
06/23/2024255257251255.25
06/24/2024257258.75254255
06/25/2024254.5254.5245.4248
06/26/2024248.1254246.7254
06/27/2024254.5261.5254.25259.5
06/30/2024260262.25254256.5
07/01/2024256.5261.75253258.5
07/02/2024259.5261253257
07/03/2024258261253.25261
07/04/2024261262.75256.25257
07/07/2024258.75260253.25259
07/08/2024259273.5258.75269
07/09/2024269280268.75275.75
07/10/2024276279.25270.75273
07/11/2024273.75280.25273280
07/15/2024282290282287.25
07/16/2024288.5291.5286290.75
07/17/2024292.5294.75282.25283.75
07/18/2024283.75286.25279.75284.75
07/21/2024286287275279.25
07/22/2024282284.5268270
07/23/2024270.5272265265
07/24/2024265.5275260.25274.75
07/25/2024276278.5273.25275
07/28/2024273.75274.75266.25269.25
07/29/2024268.5271266.25267.75
07/30/2024266266.25258.75258.75
07/31/2024261271261269.25
08/01/2024266.75267.5262.5263.5
08/04/2024237.5252.5237.5247.8
08/05/2024257260247.1247.7
08/06/2024249.7254.5247.7249.3
08/07/2024248.5249.9243.1243.2
08/08/2024246.4247.6241.8243.7
08/11/2024245247.5240.1240.4
08/12/2024240240.7231.5239.4
08/13/2024240244.3239.3240.9
08/14/2024241243.4235.1243.2
08/15/2024245.5247.4236.7236.7
08/18/2024236.7242234.1241.9
08/19/2024241.8243.8239.3241.8
08/20/2024241.6245.5240.1241.5
08/21/2024242.4244.2240.2241
08/22/2024240.9241.9234.4235.5
08/25/2024235.5238233234.6
08/26/2024233.9238.4231.9238.4
08/27/2024238.5244.7238.3242.5
08/28/2024242.2249.9241.7249.9
09/01/2024251257.75250.75257.25
09/02/2024258259.5255.25257.25
09/03/2024255.25260252.75258
09/04/2024258.25263.5257.75261.75
09/05/2024262.25264.25258.5260.75
09/08/2024260.75265.75259.75265
09/09/2024265.5270265.5266.5
09/10/2024266.25268261.25262.25
09/11/2024263.5266.5261.5263.25
09/12/2024263.5264251.25256.25
09/15/2024256.25257.75253.5253.5
09/16/2024253.5257.75251.5255.75
09/17/2024255.25259253.25255.75
09/18/2024257.5260256259.25
09/19/2024259.75260.5255.5256.75
09/22/2024257258.25252.75253.75
09/23/2024253.75256.5250.75253
09/24/2024253254.5240.4243.7
09/25/2024244248.1241244.1
09/26/2024244.9251244.4250
09/29/2024249251244.6249.7
09/30/2024249.7250.5237.3238.7
10/01/2024237237.5229.9229.9
10/02/2024229.8233.8227233.1
10/03/2024234.4236229.6236
10/06/2024237.5240.5228.7228.7
10/07/2024228229.4225.2225.9
10/08/2024225.8231.1218.9222.5
10/09/2024223.1225.9219219.4
10/10/2024218.5223.6217.4219.7
10/13/2024220.1220.5209.1210
10/14/2024210215.5207.5215.4
10/15/2024215.5226.9215.2226.9
10/16/2024226.9233.8225.7230.4
10/17/2024230.6231.7224.2224.2
10/20/2024224.3231.2221.2227.2
10/21/2024227.9230.3225.5229.7
10/22/2024232233.4224226.6
10/23/2024228.7229.5217.5224.2
10/24/2024225.3225.5220.5221
10/27/2024222224.3221.3223.6
10/29/2024224.5229.4222.6228.7
10/30/2024228.9230.3225230.3
10/31/2024230.5236.3229.5233.4
11/03/2024233236230.4233
11/04/2024233.2234.1222.6222.7
11/05/2024225.5239.3225238.3
11/06/2024238.3241.3236.5241
11/07/2024239244.8238.2243
11/10/2024244.5245.5240.7242.8
11/11/2024243245.3241.6244.2
11/12/2024244.2245.7241245.2
11/13/2024246.5255.5246.5254.5
11/14/2024254.5262.5254.25260.75
11/17/2024261.5261.75257.5259.25
11/18/2024259264.75255258.75
11/19/2024258266.5256257.5
11/20/2024259268.5256.75267.75
11/21/2024268.5271266270
11/24/2024271280.5270.5276.75
11/25/2024276.75277270.25274.5
11/26/2024275.5279.25273278
11/27/2024278.5283276.25280.5
11/28/2024280281.75270274.25
12/01/2024271.5272.25265.5272.25
12/02/2024273.25278.5271277
12/03/2024277.75279275.25278.75
12/04/2024279.5283.75278.5279.25
12/05/2024279.5285.5279.5281.75
12/08/2024283284.25278.5279.5
12/09/2024279283.25278.5281.75
12/10/2024282.25284.5280.5283.75
12/11/2024284.25285279.75281.25
12/12/2024281287.5278.5287.5
12/15/2024287.5289.75285.25288
12/16/2024287.75291.5286.5291.5
12/17/2024291.5293.25287.25288.5
12/18/2024287287.75282.25285
12/19/2024284.25287.25281.5285.75
12/22/2024284.5287.75280281.5
12/23/2024281.25282.5276.25280.75
12/24/2024282284.25281.25281.75
12/25/2024282288281.25287.25
12/26/2024288.25289.25283.75284.25
12/29/2024283.5285272.5273.75
12/30/2024273.5277268274