Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2533
CLOSE 23.2269

Low

LOW 19.1367

High

HIGH 28.393
DATEOPENHIGHLOWCLOSE
01/01/201920.386121.070820.146520.6258
01/02/201920.386120.488819.427619.5988
01/03/201919.7719.92419.136719.2051
01/06/201919.410519.872719.324919.3934
01/07/201919.564520.50619.427620.4547
01/08/201920.471821.293320.437520.8483
01/09/201920.848321.173520.283520.4375
01/10/201920.540220.6620.283520.5916
01/13/201920.454721.173520.232121.1735
01/14/201921.224921.97821.224921.978
01/15/201922.012322.012321.327621.9951
01/16/201922.029422.080721.498821.7041
01/17/201921.858221.858220.916821.2592
01/20/201921.293322.080721.053721.6186
01/21/201921.669922.166321.601521.8239
01/22/201921.823922.166321.68721.9096
01/23/201921.960923.244721.926723.1419
01/24/201923.124923.58722.765422.9708
01/27/201923.056423.604123.00523.1078
01/28/201923.090623.621322.833923.6213
01/29/201923.723923.860923.107823.4158
01/30/201923.552824.596923.552823.8609
01/31/201923.860924.32323.604123.8438
02/03/201923.843824.271723.58723.9636
02/04/201924.049224.545623.963624.2717
02/05/201924.271724.596923.997824.4942
02/06/201924.648324.768123.741123.9636
02/07/201923.929324.357223.723924.3401
02/10/201924.562724.973523.929324.3572
02/11/201924.357224.425823.980724.0834
02/12/201924.203224.425823.895124.015
02/13/201924.288824.562722.98823.0393
02/14/201923.141923.467222.251923.3645
02/17/201923.313123.467223.022123.2105
02/18/201923.193323.467222.919423.2617
02/19/201923.193324.049223.124923.5186
02/20/201923.535623.963623.381623.7753
02/21/201923.775324.562723.450124.0834
02/24/201924.220324.973524.16924.4086
02/25/201924.648324.648323.535623.7924
02/26/201923.792424.083423.124923.2276
02/27/201923.227624.032123.227623.8095
02/28/201923.809523.809523.415823.4158
03/03/201923.432923.535622.782522.851
03/04/201922.782522.970822.525822.5943
03/05/201922.628422.902322.320422.7654
03/06/201922.765422.782521.37921.379
03/07/201921.156421.259220.283520.9168
03/10/201921.036621.447421.002421.2933
03/11/201921.396121.875321.105121.7213
03/12/201921.755521.97821.464521.978
03/13/201921.960922.217621.584321.7898
03/14/201921.909622.080721.68721.9267
03/17/201921.995122.5621.995122.2176
03/18/201922.388822.491521.875322.1321
03/19/201922.211722.304821.653121.7462
03/20/201921.802122.006921.224921.7276
03/21/201921.727622.435121.634522.1
03/24/201922.123.477721.969623.1426
03/25/201923.179823.589422.379222.8819
03/26/201922.751623.086720.964221.8765
03/27/201921.895222.695721.224921.2249
03/28/201921.224921.969620.778121.7276
03/31/201921.839323.068121.783522.9936
04/01/201923.12423.831522.937823.2357
04/02/201923.682523.682522.863323.0309
04/03/201923.030923.663922.844723.6639
04/04/201923.812824.706523.812824.539
04/07/201925.134825.134823.403223.4405
04/08/201923.645324.371423.328823.6825
04/09/201923.682523.943222.695722.6957
04/10/201922.881923.142622.34222.3792
04/11/201922.34222.956422.248922.4723
04/14/201922.472322.956422.122.1
04/15/201922.323422.528222.137222.342
04/16/201922.546822.58422.211722.5654
04/17/201922.58422.807522.379222.4351
04/18/201922.453722.621322.379222.5468
04/21/201922.546822.751622.267522.3979
04/23/201922.34222.360621.746221.9138
04/24/201921.913822.211721.820722.2117
04/25/201922.230322.97521.895222.6771
04/28/201922.677123.980422.565423.0123
04/29/201922.881923.645322.695723.5522
05/01/201923.533624.017723.105423.2729
05/02/201923.272923.440522.770222.9564
05/05/201922.826123.272922.565423.0681
05/06/201922.546823.310222.546822.9006
05/07/201922.993623.012322.490922.5468
05/08/201922.677123.012322.379222.7516
05/09/201922.658522.751621.690421.8579
05/12/201921.876522.006921.31821.9696
05/13/201922.155822.639922.122.2489
05/14/201922.248922.304821.243521.2808
05/15/201921.392521.783521.392521.56
05/16/201921.504221.597321.243521.2808
05/19/201921.31822.34221.31821.951
05/20/201921.95122.267520.982921.3552
05/21/201921.206321.280820.722220.9829
05/22/201921.038721.764820.573321.169
05/23/201921.16921.634521.07621.4669
05/26/201921.578622.006921.466921.6904
05/27/201921.820722.286121.541421.9883
05/28/201922.044123.105421.95122.7516
05/29/201922.807523.179822.658523.0681
05/30/201923.068123.682522.751623.6825
06/02/201923.701124.110723.384623.8128
06/06/201923.775624.53923.36624.5203
06/09/201924.53924.855524.315524.4831
06/10/201924.483124.855523.943224.0363
06/11/201924.092124.613423.75724.2783
06/12/201924.203824.613423.663923.8501
06/13/201923.961824.632123.477724.6321
06/16/201924.632124.706524.036324.5762
06/17/201924.762425.134824.278325.1348
06/18/201925.17225.190624.334224.4831
06/19/201924.669325.17223.924623.9246
06/20/201923.961824.855523.905924.8555
06/23/201924.911325.320923.552223.5522
06/24/201923.645324.185223.552223.757
06/25/201923.924624.594823.75724.2038
06/26/201924.408625.097524.278325.0975
06/27/201925.116125.767824.78125.1348
06/30/201925.507125.525724.408624.4831
07/01/201924.650724.78124.222524.2969
07/02/201924.352824.483123.961824.148
07/03/201924.278324.408623.794223.8315
07/04/201923.924624.14823.105423.1612
07/07/201922.900623.12422.751622.8261
07/08/201922.919222.97522.472322.5468
07/09/201922.546823.291522.360623.2915
07/10/201923.459123.589423.217123.5708
07/11/201923.570823.60822.453722.6213
07/15/201922.807523.533622.807523.3846
07/16/201923.477723.775623.161223.2357
07/17/201923.235724.073523.142623.999
07/18/201924.110724.352823.850123.9804
07/21/201923.943224.092123.645323.8315
07/22/201923.850124.203823.645324.1294
07/23/201924.408624.725124.054924.1294
07/24/201924.14824.296923.105423.2729
07/25/201923.36623.36622.863323.0495
07/28/201923.086723.105422.528222.733
07/29/201922.807523.217122.677122.9564
07/30/201923.254323.645322.993623.366
07/31/201923.254324.241123.12423.8687
08/01/201923.831523.99923.36623.366
08/04/201923.272923.701123.142623.1426
08/05/201923.310223.924623.105423.3288
08/06/201923.533623.552222.714422.8075
08/07/201922.919223.384622.714422.8633
08/08/201922.919223.198422.788823.0309
08/14/201922.993623.552222.137222.1931
08/15/201922.34222.360621.522821.7462
08/18/201921.70921.895220.815320.9084
08/19/201921.020121.802120.908421.3925
08/20/201921.411121.653120.833921.4111
08/21/201921.504221.597321.07621.4111
08/22/201921.411121.671721.206321.4669
08/25/201921.187721.448321.057321.2621
08/26/201921.31821.690421.262121.4669
08/27/201921.466921.597321.057321.2621
08/28/201921.31822.286121.206321.9696
09/01/201922.062722.323421.746222.2675
09/02/201922.062722.472321.95122.1372
09/03/201922.286122.304821.895222.0255
09/04/201922.044122.174421.727621.7276
09/05/201921.746222.006921.411121.8021
09/08/201921.783522.453721.783522.4537
09/09/201922.528222.677122.304822.342
09/10/201922.379222.416521.913822.0255
09/11/201922.155822.193121.746221.8207
09/12/201921.820722.044121.783521.8952
09/15/201921.876521.988321.448321.6717
09/16/201921.578622.006921.578621.951
09/17/201922.006922.230321.653122.2303
09/18/201922.248922.248921.653121.8207
09/19/201921.913821.969621.727621.7648
09/22/201921.764821.932421.31821.4483
09/23/201921.671721.802121.355221.3552
09/24/201921.355221.373821.001521.1318
09/25/201921.150421.355221.001521.1132
09/26/201921.150421.448321.113221.2808
09/29/201921.411122.267521.355221.9696
09/30/201922.081322.73322.044122.2303
10/01/201922.360622.993622.230322.6771
10/02/201922.770223.254322.34222.8075
10/03/201922.826123.161222.081322.1558
10/06/201922.062722.323421.634522.1186
10/07/201921.969622.546821.857922.2303
10/08/201922.34222.416522.193122.2861
10/09/201922.379222.863322.267522.6399
10/10/201922.639923.217122.453723.124
10/13/201922.714423.552222.34222.4723
10/14/201922.621323.105421.932422.0813
10/15/201921.969622.121.429721.8579
10/16/201921.913821.969621.541421.9138
10/17/201922.509622.881922.174422.6585
10/20/201922.807522.993622.509622.584
10/21/201922.714422.863322.58422.6585
10/22/201922.900623.086722.639922.8075
10/23/201922.956423.291522.881923.2171
10/24/201923.36623.384622.58422.6585
10/27/201922.695723.850122.695723.4219
10/29/201923.384624.054922.993623.6453
10/30/201923.75724.687923.75724.2783
10/31/201924.352824.3923.645323.7384
11/03/201923.868724.259723.75724.2038
11/04/201924.352824.892723.961824.8927
11/05/201925.004425.711924.706525.4885
11/06/201925.507125.95425.432625.6561
11/07/201925.786425.80525.283725.5444
11/10/201925.544426.19625.02325.8795
11/11/201925.916726.04725.376825.6561
11/12/201925.637425.916725.078925.6933
11/13/201925.600225.786425.004425.3396
11/14/201925.581625.711925.283725.6002
11/17/201925.674725.860925.600225.7864
11/18/201925.80526.549725.711926.5125
11/19/201926.512526.512526.04726.0657
11/20/201926.065726.531125.95426.2705
11/21/201926.363626.363625.618825.7492
11/24/201925.80526.177425.581625.954
11/25/201926.065726.102925.600225.8981
11/26/201925.898126.214625.432625.4326
11/27/201925.41425.56324.911325.1906
11/28/201925.395425.395424.985825.0417
12/01/201925.227825.358225.02325.2278
12/02/201925.227826.009825.02325.6374
12/03/201925.656125.972625.432625.7864
12/04/201925.842225.879525.320925.3209
12/05/201925.432625.581625.209225.563
12/08/201925.525725.525725.02325.4699
12/09/201925.469925.637425.190625.3209
12/10/201925.320925.507125.227825.3582
12/11/201925.525726.065725.320925.805
12/12/201926.065726.326325.246525.3768
12/15/201925.376825.674725.153425.5257
12/16/201925.618826.028425.525725.8981
12/17/201925.823626.810425.637426.7545
12/18/201926.847627.071126.58726.587
12/19/201926.698727.313126.680127.1455
12/22/201927.2227.61127.182827.2014
12/23/201927.36927.443427.257227.4248
12/24/201927.46227.46227.238627.2386
12/25/201927.257228.39327.2227.6855
12/26/201927.927527.983427.275927.3317
12/29/201927.350327.704126.996627.5924
12/30/201927.592427.704127.164127.1641