Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8448
CLOSE 20.8213

Low

LOW 15.9529

High

HIGH 28.5851
DATEOPENHIGHLOWCLOSE
01/01/201818.480718.856718.431618.8405
01/02/201818.807818.905918.300718.3662
01/03/201818.333418.578818.104518.2027
01/04/201818.202718.300717.826518.1535
01/07/201818.300718.44818.006418.0064
01/08/201818.022718.300717.875618.0882
01/09/201818.039118.120917.368617.5811
01/10/201817.630217.810117.352217.7773
01/11/201817.810118.153517.581117.9573
01/14/201817.859218.137117.237717.2541
01/15/201817.15617.499417.025117.3849
01/16/201817.466618.006417.254117.9737
01/17/201817.9918.611417.957318.4969
01/18/201818.366218.398917.744717.99
01/21/201817.9918.26817.646617.8592
01/22/201818.039118.186317.679318.1863
01/23/201818.202718.595218.104518.268
01/24/201818.26818.382518.022718.2354
01/25/201818.202718.366218.104518.3662
01/28/201818.415218.578818.104518.3007
01/29/201818.153518.398917.859217.9573
01/30/201817.793718.235417.793718.1045
01/31/201818.088218.333417.679317.6793
02/01/201817.744718.006417.532117.6466
02/04/201817.597517.646617.15617.3031
02/05/201817.106817.499416.92717.3358
02/06/201817.417517.613917.237717.4666
02/07/201817.466617.826517.254117.6466
02/08/201817.417517.532117.20517.2541
02/11/201817.483117.548417.286817.4994
02/12/201817.548417.875617.548417.6956
02/13/201817.842917.908217.466617.5484
02/14/201817.744718.464317.71218.3989
02/15/201818.464318.709718.21918.5133
02/18/201818.562518.807818.382518.5461
02/19/201818.578818.742318.398918.4969
02/20/201818.496918.644217.875618.268
02/21/201818.317118.333417.515818.0227
02/22/201818.071818.251617.744718.0554
02/25/201818.235418.971218.088218.9059
02/26/201818.987619.690818.742319.6908
02/27/201819.739920.361418.676918.9712
02/28/201818.971219.053118.578818.8405
03/01/201818.758719.102118.480719.0531
03/04/201819.053119.658219.053119.5763
03/05/201819.576319.821719.282119.4293
03/06/201819.363820.165119.200219.9853
03/07/201819.870820.246919.870820.1651
03/08/201820.214220.57420.083420.3124
03/11/201820.47620.57419.903519.9526
03/12/201819.968920.443119.968920.3287
03/13/201820.279720.279719.870820.1489
03/14/201820.132520.279719.805320.0017
03/15/201820.279720.328719.805320.067
03/18/201820.050620.050619.641919.7399
03/19/201819.789120.197919.380120.0506
03/20/201820.132520.361420.01820.2797
03/21/201820.328720.770220.312420.6885
03/22/201820.721220.901120.279720.7049
03/25/201820.852120.950220.394220.4923
03/26/201820.737620.786620.541320.5413
03/27/201820.523120.916820.283520.6087
03/28/201820.779820.831220.180820.2492
03/29/201820.403320.50620.180820.4375
04/01/201820.454720.523120.146520.1979
04/02/201820.386120.711420.266320.5402
04/03/201820.50620.625820.317720.5916
04/04/201820.694320.694320.386120.506
04/05/201820.420420.831220.197920.8141
04/08/201821.173521.173520.36920.5916
04/09/201820.608720.711420.249220.6429
04/10/201820.540220.933919.787120.8825
04/11/201820.762720.882520.574520.8141
04/12/201820.814121.481620.745621.4645
04/15/201821.464521.464520.848321.0537
04/16/201821.053721.704120.488821.4816
04/17/201821.396122.080721.207821.3447
04/18/201821.344722.080721.344721.8753
04/19/201821.892522.251921.601522.2519
04/23/201822.166322.166320.968220.9853
04/24/201821.293321.293320.488820.7285
04/25/201820.694321.122220.437520.6771
04/26/201820.745620.745620.214920.2149
04/29/201819.872720.078118.16118.6402
05/01/201818.794319.650217.510519.342
05/02/201819.34219.906918.229419.77
05/03/201819.7719.889818.794318.8799
05/06/201818.879918.879917.596117.87
05/07/201817.887118.366317.561818.0925
05/08/201818.092518.45217.767318.1096
05/09/201818.195218.999717.972618.9312
05/10/201818.845719.444718.691619.3249
05/13/201819.239319.564518.7619.1195
05/14/201818.914118.965518.109618.8285
05/15/201818.828518.931217.904217.9214
05/16/201817.8718.7617.8718.6916
05/17/201818.691618.982618.246518.3493
05/20/201818.349318.349317.904218.0412
05/21/201818.126718.417717.955618.2808
05/22/201818.16118.400617.544817.8357
05/23/201818.246518.366317.681717.87
05/24/201817.835718.623117.339318.4691
05/27/201818.74319.222218.691619.188
05/28/201819.290619.324918.845718.8799
05/29/201818.828519.05118.571818.6573
05/30/201818.845719.444718.469118.7771
05/31/201818.777119.18818.520419.0682
06/03/201819.085319.34218.845719.2565
06/04/201819.256519.359218.623118.9483
06/05/201819.085319.239318.400619.188
06/06/201819.239319.684318.965519.2736
06/07/201819.170819.170818.246519.0682
06/10/201818.965519.513218.469119.3763
06/11/201819.307819.307818.725918.897
06/12/201818.794319.34218.674519.2565
06/13/201819.170819.684318.74319.3592
06/17/201819.273619.975319.136719.8727
06/18/201819.752819.752818.965519.3078
06/19/201819.239319.872718.999719.5645
06/20/201819.564519.752819.427619.4961
06/21/201819.615919.787119.461819.6843
06/24/201819.718620.095118.657319.3763
06/25/201819.444719.461818.948318.9997
06/26/201819.068219.136718.828518.8285
06/27/201818.828519.102418.777118.8285
06/28/201818.914119.239318.7619.2051
07/01/201819.18819.18818.828518.9997
07/02/201818.999719.239318.89718.9826
07/03/201818.982619.085318.7618.8285
07/04/201818.879919.239318.828519.2222
07/05/201819.256519.581619.016919.2393
07/08/201819.427619.530419.016919.2393
07/09/201819.033919.941219.033919.9412
07/10/201815.952921.036615.952920.5402
07/11/201820.454720.454718.914119.924
07/12/201820.095121.310519.941220.7114
07/15/201820.728521.207820.711421.2078
07/16/201821.24222.371721.24222.1492
07/17/201822.234822.251921.24221.8239
07/18/201821.995123.518621.995123.2789
07/19/201823.604124.785222.371722.6284
07/22/201822.936623.107822.679822.8852
07/23/201822.970824.357222.970823.7924
07/24/201823.997824.16923.330323.7582
07/25/201823.912324.459923.398723.878
07/26/201824.425827.626624.425826.1887
07/29/201826.188726.325725.059125.7609
07/30/201825.469925.606824.288824.8366
07/31/201824.90525.127522.919423.0735
08/01/201822.919422.919421.909622.0294
08/02/201822.012323.364521.97822.697
08/05/201822.69722.85121.567221.8411
08/06/201822.080723.775322.029423.6041
08/07/201823.792424.665423.193323.4501
08/08/201823.159123.963622.833923.5356
08/09/201823.227625.076222.251924.9564
08/12/201824.733824.733822.525823.0221
08/13/201823.29623.87822.69723.2105
08/14/201823.792423.792422.645623.0221
08/15/201823.484323.484321.053721.242
08/16/201821.207822.679820.899621.7727
08/19/201822.474423.244722.474423.2447
08/26/201823.364524.049223.159123.3987
08/27/201823.364525.19623.364524.9735
08/28/201824.956426.702324.699626.6167
08/30/201826.616728.585125.332928.2085
09/02/201828.208528.56827.301427.3014
09/03/201827.438328.208526.787927.1644
09/04/201827.130227.575226.103226.1717
09/05/201826.188726.702325.504126.1032
09/06/201826.342827.010426.120326.4455
09/09/201826.479726.873425.79525.8464
09/10/201825.846426.702325.675226.4113
09/11/201826.531127.352826.411326.6509
09/12/201826.770727.044625.743825.7438
09/13/201826.000526.822125.949126.4969
09/16/201826.941927.215826.103226.1032
09/17/201826.359926.633825.880726.0176
09/18/201826.291526.548325.675226.0861
09/19/201826.257226.257225.641125.9662
09/20/201825.966226.342825.829326.1203
09/23/201826.154626.907726.034826.9077
09/24/201826.907727.592426.907727.3014
09/25/201827.369827.489726.599526.8221
09/26/201826.80527.11326.188726.2401
09/27/201826.291526.770725.829326.7707
09/30/201826.856326.856325.93225.932
10/01/201826.325727.489726.068927.404
10/02/201827.421227.455426.22326.4797
10/03/201826.496926.890625.93226.2059
10/04/201826.291526.325725.110525.6752
10/07/201825.452825.452824.870725.2303
10/08/201825.367225.846425.007725.4699
10/09/201825.504125.572624.134824.4771
10/10/201824.237424.237423.278923.3987
10/11/201823.552824.066223.159123.7582
10/14/201823.997824.237423.843824.015
10/15/201824.117625.144623.741124.614
10/16/201824.648324.819423.689724.306
10/17/201824.30624.802323.980724.3915
10/18/201824.545624.562723.107823.1078
10/21/201823.415824.288823.381623.8266
10/22/201823.826624.049223.141923.3645
10/23/201823.518624.117622.936622.9366
10/24/201822.919423.809522.868123.6213
10/25/201823.638424.134822.902323.2789
10/29/201823.107823.29620.968221.0024
10/30/201821.173521.173519.63319.9069
10/31/201819.941220.899619.496120.1294
11/01/201820.283520.36919.7720.1123
11/04/201820.112320.386119.085320.2321
11/05/201820.266320.540220.078120.4033
11/06/201820.454720.745620.317720.5573
11/07/201820.711420.711419.667319.8727
11/08/201819.7719.821319.119519.3249
11/11/201819.496119.598819.222219.2565
11/12/201819.256520.386119.222220.2149
11/13/201820.232120.591619.906920.4033
11/14/201820.523120.557319.787120.1294
11/15/201820.283521.224920.095121.2249
11/18/201821.224922.457321.190622.3033
11/19/201822.251922.251920.865520.9853
11/20/201821.070821.396120.232120.4718
11/21/201820.540221.070820.471820.7114
11/22/201820.79720.916820.214920.2835
11/25/201820.454720.865520.437520.4375
11/26/201820.523120.574519.547520.1637
11/27/201820.197920.36919.906919.9412
11/28/201820.06120.197919.735719.8555
11/29/201819.958220.146519.735720.061
12/02/201820.197920.300619.153719.1537
12/03/201819.170819.564518.914119.5645
12/04/201819.564520.197919.393420.1979
12/05/201820.197920.197919.513220.0438
12/06/201820.026720.043819.307819.3763
12/09/201819.376319.581619.05119.051
12/10/201819.136719.153718.041218.1438
12/11/201818.229418.588917.715917.8528
12/12/201817.887118.657317.887118.6573
12/13/201818.828518.845718.092518.76
12/16/201818.828519.119518.400618.8285
12/17/201818.725919.136718.537519.051
12/18/201819.170819.547519.033919.3934
12/19/201819.513219.7718.999719.7528
12/20/201819.615919.804219.393419.7186
12/23/201819.787119.92419.444719.4447
12/24/201819.444719.513218.948318.9483
12/25/201819.05119.273618.965519.0682
12/26/201819.170820.351919.136720.3519
12/27/201820.351920.745619.941220.1123
12/30/201820.249220.471819.975320.4718