Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1611
CLOSE 16.1595

Low

LOW 13.0755

High

HIGH 18.3662
DATEOPENHIGHLOWCLOSE
06/19/201715.013515.095314.915315.0953
06/20/201715.103515.495915.005415.4959
06/21/201715.561415.618615.332415.4468
06/22/201715.463315.512315.316115.3161
06/27/201715.365215.430515.209815.3569
06/28/201715.365215.536815.291515.2915
06/29/201715.242515.528615.226115.4305
07/02/201715.438715.553215.397815.5368
07/03/201715.618615.692215.54515.6104
07/04/201715.659515.700415.577715.7004
07/05/201715.724916.207415.577715.9947
07/06/201716.027416.068415.504115.5696
07/09/201715.782215.921215.700415.7903
07/10/201715.831216.19115.716816.191
07/11/201716.19116.730716.150116.6817
07/12/201716.74716.828816.550816.8125
07/13/201716.812517.303116.812517.2541
07/16/201717.319517.450317.221317.3031
07/17/201717.303117.548417.188617.5484
07/18/201717.630217.744717.483117.5484
07/19/201717.581117.662917.008817.3522
07/20/201717.352217.564817.237717.4503
07/23/201717.679317.744717.450317.4503
07/24/201717.499417.581117.074117.0905
07/25/201717.106817.352217.106817.3522
07/26/201717.466617.793717.466617.6629
07/27/201717.581117.581117.335817.4503
07/30/201717.499417.613917.319517.4339
07/31/201717.515817.548416.92716.9433
08/01/201716.943317.025116.616316.8288
08/02/201716.796216.976116.518116.9761
08/03/201717.025117.254116.812517.0905
08/06/201717.15617.842917.15617.7937
08/07/201717.793717.842917.564817.6466
08/08/201717.564817.581117.270417.4994
08/09/201717.483117.564817.270417.3031
08/10/201717.172317.20516.74716.9597
08/13/201717.057717.646617.057717.5975
08/14/201717.662917.810117.188617.2541
08/15/201717.270417.532116.64917.0905
08/16/201717.172317.564816.583416.6653
08/17/201716.665316.812516.452716.747
08/20/201716.681717.286816.567217.1233
08/21/201717.172317.270416.861516.9597
08/22/201716.943317.008816.763416.9761
08/23/201716.976117.433916.943317.2213
08/24/201717.221317.548417.090517.3358
08/27/201717.270417.483117.237717.4831
08/28/201717.466617.466617.237717.3195
08/30/201717.466617.777317.352217.3522
09/04/201717.384917.613917.057717.2377
09/05/201717.090517.286817.008817.0577
09/06/201717.123317.319517.090517.156
09/07/201717.106817.172316.779816.9433
09/10/201716.992417.319516.976117.1068
09/11/201716.681716.681716.305516.3137
09/12/201716.3316.534516.133716.1419
09/13/201716.19116.19115.782215.8231
09/14/201715.814915.986615.479715.5696
09/17/201715.602315.634914.923514.948
09/18/201714.997115.291514.768214.85
09/19/201714.923515.160614.727315.1199
09/20/201715.013515.266914.89914.9726
09/21/201715.062615.103514.776314.948
09/24/201714.94814.94814.555514.8172
09/25/201714.866415.373314.833515.3569
09/26/201715.356915.356914.743614.85
09/27/201714.866414.964414.522914.5229
09/28/201714.547314.62114.105814.4329
10/01/201714.416514.6714.367514.4737
10/02/201714.490214.588314.195714.2448
10/03/201714.277514.645614.203914.6373
10/04/201714.686414.931714.367514.3675
10/05/201714.367514.490214.089514.1385
10/08/201713.083713.656113.075513.4925
10/09/201713.803313.901413.394413.7133
10/10/201713.696914.367513.696914.2367
10/11/201714.375714.678214.195714.392
10/12/201714.408414.53114.25314.392
10/15/201714.547314.547314.261214.3675
10/16/201714.375714.800814.359314.5392
10/17/201714.637314.800814.457414.6046
10/18/201714.719115.054314.678215.0216
10/19/201715.070715.283414.915315.0626
10/22/201715.078915.324214.833514.9235
10/23/201714.980815.054314.449214.5066
10/24/201714.743615.242514.743614.989
10/25/201714.980815.348814.661815.0871
10/26/201715.046215.520415.005415.3161
10/29/201715.577715.741215.209815.2915
10/30/201715.332415.455115.291515.4305
10/31/201715.455115.896715.414115.8802
11/01/201716.231916.305516.027416.3055
11/02/201716.354516.46915.806716.1092
11/05/201716.150116.665315.978416.2565
11/06/201716.313716.501716.182916.2319
11/07/201716.272816.387215.839516.2892
11/08/201716.370916.46916.10116.2565
11/09/201716.403616.403615.962116.0847
11/12/201716.19116.19115.03815.0543
11/13/201715.103515.536814.800815.3242
11/14/201715.332415.495914.522914.5719
11/15/201714.645614.964414.228514.8172
11/16/201714.956314.98914.228514.5719
11/19/201714.637314.784514.310214.6537
11/20/201714.604615.046214.53115.0462
11/21/201714.784515.577714.768215.5204
11/22/201715.520415.831215.111615.2179
11/23/201715.291515.348815.119915.2915
11/26/201715.397815.610415.250615.4959
11/27/201715.495915.855715.414115.545
11/28/201715.561415.773915.12815.5614
11/29/201715.659516.10115.594115.9621
11/30/201716.027416.436415.986616.3137
12/03/201716.321916.518116.297316.469
12/04/201716.534516.910616.534516.7634
12/05/201716.796217.041516.599916.8452
12/06/201716.763417.335816.763417.3358
12/07/201717.352217.450317.139617.2541
12/10/201717.286817.286816.74716.8125
12/11/201716.796217.20516.550817.0741
12/12/201717.139617.254116.845217.0415
12/13/201717.139617.286816.910617.2541
12/14/201717.319517.826517.008817.7937
12/17/201717.793718.088217.499417.6302
12/18/201717.695618.284417.532118.0554
12/19/201718.120918.137117.744717.9573
12/20/201717.9918.071817.728417.7773
12/21/201717.842917.9917.564817.5648
12/24/201717.71217.793717.466617.4994
12/25/201717.499417.891917.433917.7611
12/26/201717.728418.153517.532117.99
12/27/201718.088218.120917.744717.99
12/28/201717.859218.366217.842918.3662