Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8856
CLOSE 18.8072

Low

LOW 13.0794

High

HIGH 27.8716
DATEOPENHIGHLOWCLOSE
01/01/202027.257227.36927.071127.2386
01/02/202027.182827.36926.717326.9593
01/05/202026.531126.754525.972626.1588
01/06/202026.531127.182826.363627.0338
01/07/202026.754526.922126.084326.6056
01/08/202026.959327.36926.903527.22
01/09/202027.2227.406227.126927.369
01/12/202027.555127.629627.36927.4807
01/13/202027.46227.517927.164127.1828
01/14/202027.350327.666827.145527.6482
01/15/202027.85327.871626.810426.8849
01/16/202027.089727.201426.810426.8849
01/19/202026.922127.2226.773226.829
01/20/202026.773227.033826.642826.9966
01/21/202027.089727.145526.754526.829
01/22/202026.810427.145526.43826.9966
01/23/202027.126927.238626.605626.6242
01/26/202026.307726.419425.339625.3768
01/27/202025.41425.656124.855524.9486
01/28/202025.17225.488524.985825.023
01/29/202024.948625.190624.743825.0975
01/30/202025.153425.432624.743825.3582
02/02/202025.432625.488524.892724.9486
02/03/202025.134825.749225.041725.7492
02/04/202025.749226.065725.544425.6561
02/05/202025.80526.307725.674725.7678
02/06/202025.80525.935325.376825.3768
02/09/202025.320926.028424.371424.9486
02/10/202025.469925.507124.762425.0975
02/11/202025.078925.507124.799625.0975
02/12/202025.097525.265124.78124.7996
02/13/202024.948624.948624.445924.4831
02/16/202024.53925.02324.53924.9672
02/17/202024.929924.967224.203824.2411
02/18/202024.296924.53924.166624.2969
02/19/202024.315524.315523.254323.2729
02/20/202023.272923.477722.937823.1612
02/23/202022.863322.863322.193122.4165
02/24/202022.528222.714421.969621.9696
02/25/202021.876522.121.466921.56
02/26/202021.31821.31820.573320.5919
02/27/202018.152919.809917.631618.9535
03/01/202019.51219.642318.590418.9348
03/02/202019.325819.549319.195519.3631
03/03/202019.363119.456218.655618.73
03/04/202018.990719.083818.311118.3856
03/05/202018.357718.357717.547817.9108
03/08/202017.58517.58516.756517.0544
03/09/202017.324417.640916.663416.6634
03/10/202016.477216.775115.993116.5796
03/11/202016.272416.272415.257715.4905
03/12/202015.499816.896115.499815.9094
03/15/202015.360116.104914.848114.9971
03/16/202015.14615.257713.675215.1367
03/17/202015.02515.26714.522314.6806
03/18/202014.475814.643313.814813.8241
03/19/202014.066214.326813.889314.1313
03/22/202013.125913.656513.079413.2376
03/23/202013.824114.559513.582114.5595
03/24/202015.2216.0114.9916.01
03/25/202016.317.6116.317.61
03/26/202018.2819.1516.4716.47
03/29/202016.416.414.9415.6
03/30/202015.9217.0915.9116.56
03/31/202016.118.021616.6
04/01/20201717.1116.1116.27
04/02/202016.2916.321616.12
04/05/202016.5817.1316.4617.03
04/06/202017.3118.7316.9816.98
04/07/202016.9817.3116.8617.13
04/08/202017.2818.4717.2817.81
04/09/202017.9618.5517.8218.36
04/12/202018.119.6318.0419.55
04/13/202020.221.520.221.5
04/14/202022.382319.3520.12
04/15/202020.2820.8818.719.09
04/16/20202020.2419.3920.1
04/19/202020.120.2619.6419.86
04/20/202019.7319.7319.1219.15
04/21/202019.1919.5518.8518.96
04/23/202018.6418.6418.0518.07
04/26/202018.2619.1518.2118.71
04/27/202018.9618.9618.0418.06
04/28/202018.0718.1917.5717.91
04/29/202018.0618.5317.7818.2
05/03/202018.0818.0817.7417.86
05/04/202018.0118.0917.7517.8
05/05/202017.8517.8817.5817.58
05/06/202017.617.817.1717.59
05/07/202018.0618.2617.2517.3
05/10/202017.417.4817.0717.08
05/11/202017.0817.116.8117.04
05/12/202017.0817.4817.0817.2
05/13/202017.217.2916.9417
05/14/202017.217.317.0517.05
05/17/202017.318.4717.318.23
05/19/202018.518.8718.2818.48
05/20/202018.5218.7918.2718.4
05/21/202018.3918.7218.1818.71
05/26/202019.520.5819.4320.58
05/27/20202122.22020.4
05/28/202020.520.6219.6520.3
05/31/202020.821.120.520.68
06/01/202020.720.920.420.56
06/02/202020.720.7620.3420.4
06/03/202020.4820.6820.120.18
06/04/202020.320.420.220.2
06/07/202020.3220.5619.9520.02
06/08/202020.0620.2219.8919.99
06/09/20202020.1819.9620.04
06/10/202019.9820.0419.4819.5
06/11/202019.1919.6318.9419.54
06/14/202019.3719.3719.0919.09
06/15/202019.319.5219.1919.31
06/16/202019.3319.3919.0419.05
06/17/202019.0519.6419.0519.27
06/18/202019.4719.8819.2319.27
06/21/202019.519.6619.4519.56
06/22/202019.7519.8319.4819.53
06/23/202019.5419.5619.0619.1
06/24/202019.0919.0918.7618.95
06/25/202019.2519.3219.0219.09
06/28/202019.1219.1818.9519.08
06/29/202019.1119.4419.0719.37
06/30/202019.519.618.9818.99
07/01/202019.0619.2718.9519.1
07/02/202019.1319.1818.6318.65
07/05/202018.818.8818.4718.53
07/06/202018.5318.5518.0718.12
07/07/202018.1118.1117.6817.68
07/08/202017.6918.2917.3717.37
07/09/202017.3917.4216.7617.05
07/12/202017.2417.5117.1617.5
07/13/202017.517.9317.3217.61
07/15/202018.1618.2917.6717.76
07/16/202017.817.817.5517.64
07/19/202017.5717.5717.3117.33
07/20/202017.4217.516.9517.13
07/21/202017.2517.2616.9717.01
07/22/202017.217.8517.0417.71
07/23/202017.6118.0717.4817.92
07/26/202017.9318.5717.6718.04
07/27/202018.0818.11717
07/28/202017.0317.1116.3216.46
07/29/202016.5216.6816.2616.6
08/03/202016.981816.7517.48
08/04/202017.718.117.0217.7
08/05/202017.6917.8516.9517.02
08/06/202016.8717.2316.0317.08
08/09/202016.917.2816.4516.79
08/10/202016.8518.3716.8518.13
08/11/202018.218.5517.6217.65
08/12/202017.6517.6516.8116.93
08/13/202016.9317.0916.7416.86
08/16/202016.8716.9916.5116.51
08/17/202016.5116.916.4516.67
08/18/202016.717.0816.6316.86
08/19/202016.916.916.6816.72
08/20/202016.7416.9316.516.56
08/23/202016.5216.816.516.56
08/24/202016.7316.941616.07
08/25/202016.0716.1415.8115.91
08/26/202016.0416.315.8715.91
08/27/202016.0516.0515.7115.78
08/30/202015.8115.811515
08/31/202015.0815.1714.8715.02
09/01/202015.0515.2715.0315.08
09/02/202015.115.1714.714.7
09/03/202014.715.114.6415.1
09/06/202015.1115.4615.0815.38
09/07/202015.515.5515.0315.1
09/08/202015.1115.2715.0115.25
09/09/202015.3115.4115.1815.25
09/10/202015.3416.5515.316.22
09/13/202016.2416.415.9516
09/14/202016.1316.1415.4315.82
09/15/202015.8515.9215.6215.63
09/16/202014.915.814.915.63
09/17/202015.715.7615.4815.53
09/20/202015.515.5614.9515.02
09/21/202015.0115.2214.8515.03
09/22/202015.1115.3114.9915.07
09/23/202014.9915.1414.9215.08
09/24/202015.1615.2615.0515.07
09/27/202015.0715.4514.9715.1
09/28/202015.1415.4615.0915.17
09/29/202015.2415.4115.2315.41
09/30/202015.5215.815.3215.37
10/01/202015.2215.5615.1715.27
10/04/202015.3915.515.3615.41
10/05/202015.4515.5215.3515.35
10/06/202015.3115.3815.2515.28
10/07/202015.3715.4615.215.46
10/08/202015.5115.5715.4315.48
10/11/202015.515.615.4415.54
10/12/202015.5415.5515.3315.36
10/13/202015.3615.4715.315.4
10/14/202015.3515.4115.1315.16
10/15/202015.1815.3815.1715.31
10/18/202015.3115.515.2815.37
10/19/202015.3815.4415.3115.38
10/20/202015.4315.5415.3515.37
10/21/202015.3715.415.2515.35
10/22/202015.2715.3414.9415.13
10/25/202015.0315.0514.3414.53
10/26/202014.3214.5714.1714.32
10/27/202014.3114.3113.9614
10/29/202013.913.913.3713.79
11/01/202013.7815.0313.6814.4
11/02/202014.4414.4813.7214.15
11/03/202014.1614.8214.1114.63
11/04/202014.6314.8314.414.59
11/05/202014.5314.714.4314.5
11/08/202014.6415.9514.5915.95
11/09/202016.417.416.0217.11
11/10/202017.3217.7716.717.1
11/11/202017.1317.516.8617.2
11/12/202017.217.4817.117.24
11/15/202017.2518.3817.2517.94
11/16/202017.9417.9417.2217.27
11/17/202017.2518.0417.1517.78
11/18/202017.8818.1117.6517.85
11/19/202018.218.6618.1718.44
11/22/202018.519.0618.3418.75
11/23/202019.0619.418.719.39
11/24/202019.4820.519.2819.93
11/25/202020.520.5820.0620.32
11/26/202020.3220.3819.5219.95
11/29/202019.519.518.8518.99
11/30/202019.0220.7819.0220.4
12/01/202020.2620.6619.8920
12/02/202020.2420.3819.8119.95
12/03/202020.1420.2419.820.08
12/06/202020.0821.2819.9320.54
12/07/202020.5620.9420.3620.38
12/08/202020.820.9220.4620.58
12/09/202020.6221.0220.1620.34
12/10/202020.2420.4219.4819.83
12/13/20202020.1819.8119.85
12/14/202019.8719.9119.5219.71
12/15/202019.8120.4619.7919.94
12/16/202020.1420.522020.26
12/17/202020.2821.8620.221.28
12/20/20202020.619.6620.06
12/21/202020.3821.2420.3220.7
12/22/202020.821.4420.3220.64
12/23/202020.821.320.620.86
12/24/202021.0621.1420.6820.86
12/27/202020.982120.6620.68
12/28/202020.721.2620.6820.96
12/29/202021.121.5620.9621.16
12/30/202021.221.3821.0821.3