Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:10:01
297 ₺
-7.500 (%-2.46)
Previous Close: 304.5·
Volatility: 3.610
Day Low₺293
Day High₺304
Bid296
Ask297

Market Data

Spot Rate
B:296
A:297
Week over week (WoW)
+8.00%
Month over month (MoM)
+17.97%
Year to date (YTD)
-0.42%
Year over year (YoY)
+32.71%
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0959
CLOSE 25.0951

Low

LOW 17.63

High

HIGH 43.5
DATEOPENHIGHLOWCLOSE
01/03/202121.4821.5221.0821.12
01/04/202120.9821.2620.6221
01/05/202121.1421.1820.7820.88
01/06/202120.9621.120.7220.88
01/07/202120.9621.620.9221.3
01/10/202121.321.7620.8821.28
01/11/202121.3622.121.3621.94
01/12/202122.322.4621.7222.18
01/13/202122.622.922.3422.74
01/14/202122.5822.7822.222.4
01/17/202122.423.621.7423.4
01/18/202123.7825.2623.7824.5
01/19/202124.6824.7223.8224.38
01/20/202124.7424.8823.9624
01/21/202124.3624.4623.7423.94
01/24/202124.0224.1422.9822.98
01/25/202122.622.921.6822.5
01/26/202122.3422.5420.8620.88
01/27/202120.521.9420.1221.94
01/28/202121.221.7621.1621.52
01/31/202121.6621.8821.1821.36
02/01/202121.4221.8821.421.6
02/02/202121.6621.8821.4421.72
02/03/202121.6822.1421.522.1
02/04/202122.422.6821.821.8
02/07/202121.9822.0621.5421.62
02/08/202121.7222.1421.5221.6
02/09/202121.7821.9221.4621.9
02/10/202121.9622.5621.8622.5
02/11/202122.422.621.8622.12
02/14/202122.2623.1222.2622.7
02/15/202123.523.6422.2423.12
02/16/202122.9423.622.623.36
02/17/202123.5423.8222.8222.94
02/18/202122.8823.5422.5423.06
02/21/202123.124.2823.0823.56
02/22/202123.824.6423.1424.04
02/23/202123.6824.3623.5223.9
02/24/202124.3824.7623.9424.76
02/25/2021242523.924.94
02/28/202125.826.6625.6426.4
03/01/202126.428.0626.1826.74
03/02/202127.0227.182626
03/03/202125.926.7425.8626.24
03/04/202125.826.125.5625.86
03/07/202125.926.0625.2625.4
03/08/202125.6426.325.3425.9
03/09/202125.826.1825.5426.06
03/10/202126.126.325.6625.76
03/11/202125.7225.825.2225.5
03/14/202125.2425.7425.2225.42
03/15/202125.825.9225.4625.84
03/16/202125.8426.4625.6426.1
03/17/202126.126.2225.1225.12
03/18/202125.0225.4423.8424
03/21/20212222.621.621.6
03/22/202120.1421.719.4521.16
03/23/202121.2222.2421.122
03/24/202122.0622.4621.7221.86
03/25/202122.0822.5621.6422.24
03/28/202122.2622.3621.6221.74
03/29/202121.4621.7420.921.04
03/30/202121.121.220.3220.4
03/31/202120.4421.1620.1820.84
04/01/202121.1821.522121.06
04/04/202120.9822.0820.8821.86
04/05/202121.8422.221.421.4
04/06/202121.5622.0221.3421.46
04/07/202121.521.72121.02
04/08/202120.8820.8819.9620.06
04/11/202119.920.1419.4219.7
04/12/202119.3819.7419.0719.63
04/13/202119.7420.1419.719.78
04/14/202119.8720.5819.6520.06
04/15/202119.8820.219.820
04/18/202119.9920.0819.3119.31
04/19/202119.2219.4118.6218.62
04/20/202118.5518.6717.7918.15
04/21/202117.818.217.6318.02
04/25/202118.219.0518.0818.7
04/26/202118.720.418.6419.8
04/27/202119.920.9619.5220.7
04/28/202121.0221.4220.6420.68
04/29/202120.821.8420.7421.52
05/02/202121.7223.2221.7223.2
05/03/202123.2823.4622.622.88
05/04/202123.0623.2222.322.82
05/05/202122.8823.322.823.18
05/06/202123.2223.4822.7823.08
05/09/202123.3624.2823.324.28
05/10/202123.8424.2423.7223.94
05/11/202123.8424.223.5624.2
05/16/202124.624.723.723.7
05/17/202123.7823.8623.1223.3
05/19/202123.0224.0822.3423.6
05/20/202124.324.323.4823.62
05/23/202123.823.9423.4823.62
05/24/202123.6623.7822.3822.38
05/25/202122.5423.2222.5423.2
05/26/202123.0823.862323.04
05/27/20212323.4422.5223.42
05/30/202123.824.0223.6223.98
05/31/202123.824.1823.3424.06
06/01/202123.824.3823.7423.94
06/02/202124.325.3224.2625.22
06/03/202125.1826.524.925.96
06/06/20212626.8625.8425.84
06/07/202125.726.9225.5626.74
06/08/202126.8427.1626.4226.8
06/09/202126.9427.0426.2226.34
06/10/202126.526.9626.1226.66
06/13/202126.8827.6826.8427.5
06/14/202127.5227.8827.1827.22
06/15/202127.2827.6627.127.26
06/16/202127.1828.0427.1427.86
06/17/20212828.427.1227.48
06/20/202127.6827.9627.3827.88
06/21/202127.9628.3627.8427.86
06/22/202127.9628.0627.127.26
06/23/202127.2827.3626.726.94
06/24/202126.9427.0225.9626.2
06/27/202126.226.224.6824.94
06/28/202124.7424.7823.7224.02
06/29/202124.2824.4423.623.72
06/30/202123.8425.4423.7225.42
07/01/202125.4826.124.9225.52
07/04/202125.5626.225.4425.62
07/05/202125.825.882525.04
07/06/202125.22624.9825.7
07/07/202125.625.9425.225.32
07/08/202125.3425.7225.0425.18
07/11/202125.3225.3424.8424.86
07/12/202124.7625.124.2824.46
07/13/202124.524.9824.4824.52
07/15/202124.5424.6424.0624.24
07/18/202124.0624.123.4423.56
07/25/202123.5823.6222.1422.2
07/26/202122.3223.0222.0822.82
07/27/202122.823.222.2222.58
07/28/202122.7423.0222.6622.94
07/29/202122.6823.0822.4422.56
08/01/202122.6622.7222.2422.28
08/02/202122.322.4421.7821.84
08/03/202121.9822.221.6421.64
08/04/202121.6421.921.5221.74
08/05/202121.8822.5221.8822.5
08/08/202122.6223.1822.3822.8
08/09/202122.8423.0822.5422.68
08/10/202122.5422.8622.1622.3
08/11/202122.3623.122.3623.04
08/12/202123.123.6422.823.48
08/15/202123.662423.5423.74
08/16/202123.723.723.1223.34
08/17/202123.5423.5622.6622.86
08/18/202122.723.222.5822.94
08/19/202122.8823.0222.6622.8
08/22/202123.123.7423.123.68
08/23/202123.7824.5823.7824.38
08/24/202124.3424.6623.9824.04
08/25/202124.4824.5624.0224.02
08/26/202124.0424.0823.4423.64
08/30/202123.723.7623.423.52
08/31/202123.6624.323.6423.84
09/01/2021242423.6423.86
09/02/202123.9624.1823.6423.74
09/05/202123.924.223.624.16
09/06/202124.1824.2823.4423.58
09/07/202123.6823.6823.123.3
09/08/202123.223.5223.0223.46
09/09/202123.5423.6422.9823.06
09/12/202123.1823.2622.8422.86
09/13/20212323.1822.7622.8
09/14/202122.822.8422.2222.38
09/15/202122.4822.822.3222.72
09/16/202122.9223.4622.823.26
09/19/202123.123.5822.7223.38
09/20/202123.5824.1623.5224.02
09/21/202124.124.3223.8224.22
09/22/202124.2624.523.8224.5
09/23/202124.3625.7424.3625.74
09/26/202125.926.3825.525.86
09/27/202125.726.5425.726.54
09/28/202126.6426.6826.0426.1
09/29/202126.1626.7826.1426.28
09/30/202126.126.4225.8826.26
10/03/202126.2626.4625.2425.28
10/04/202125.3225.9425.2425.58
10/05/202125.525.524.7225.08
10/06/202125.2425.7425.225.34
10/07/202125.3425.7425.1425.18
10/10/202125.1225.4225.0225.2
10/11/20212525.3424.4424.7
10/12/202124.8625.424.8625.28
10/13/202125.2825.9225.0425.4
10/14/202125.5426.2425.3826.14
10/17/202126.326.4625.7626.42
10/18/202126.526.6626.0826.08
10/19/202126.226.582525
10/20/20212525.3824.6425.16
10/21/202125.625.762525.7
10/24/202125.726.1625.5625.76
10/25/202125.7626.325.7626.28
10/26/202126.2626.5426.0826.52
10/27/202126.4426.6426.3226.58
10/31/202126.7227.0626.5826.6
11/01/202126.6626.926.4826.6
11/02/202126.6427.225.6827.2
11/03/202127.5228.5227.5228.02
11/04/202127.9829.327.8828.8
11/07/202129.2429.7828.7229.76
11/08/202129.7830.3629.529.84
11/09/202129.7630.2229.1629.32
11/10/202129.2429.4628.6428.9
11/11/202128.9429.2428.6228.66
11/14/202129.0629.728.4829.08
11/15/202129.1429.5828.4828.74
11/16/202128.6229.5628.529.44
11/17/202129.5230.0228.829.7
11/18/20213030.1627.727.74
11/21/202127.828.427.6428.12
11/22/202128.1829.6228.0629.06
11/23/202129.5831.1629.5830.5
11/24/202130.5630.8429.529.5
11/25/202128.428.426.5627.04
11/28/202127.0627.826.327.68
11/29/202127.327.3826.5426.86
11/30/202127.329.5427.229.54
12/01/202130.130.5828.9429.18
12/02/20213132.0830.6831.96
12/05/202132.9834.3832.234.1
12/06/202134.53633.935.46
12/07/202135.8238.8835.7638.5
12/08/202138.6441.2438.0639.54
12/09/202139.740.5838.738.96
12/12/202138.964037.8639.16
12/13/202139.239.9637.8838.06
12/14/202138.539.9238.238.66
12/15/202139.1641.238.4241.2
12/16/202142.5243.537.0839.02
12/19/202136.5839.6435.1438.36
12/20/202138.3838.834.5434.54
12/21/202132.1435.431.732.08
12/22/202132.933.3229.4830.9
12/23/202131.233.5630.9433.2
12/26/202133.2433.9432.2232.5
12/27/202132.633.1430.9631.56
12/28/202131.1232.7830.7232.5
12/29/202132.9833.1831.0231.08
12/30/202131.583331.3632.7