Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Bid18.75
Ask18.94

Market Data

Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4253
CLOSE 15.3705

Low

LOW 12.3351

High

HIGH 22.463
DATEOPENHIGHLOWCLOSE
01/01/202419.646519.646519.014219.4281
01/02/202419.370619.382118.726818.7383
01/03/202418.738320.002918.588919.9914
01/04/202419.945420.508719.600520.5087
01/07/202420.681120.9819.65819.658
01/08/202419.65820.232818.680918.8418
01/09/202418.623418.623418.106118.152
01/10/202418.370518.473917.841717.8417
01/11/202417.830218.554417.657718.3705
01/14/202418.370518.531418.19818.2785
01/15/202418.278518.393518.094618.2095
01/16/202418.33618.565918.24418.244
01/17/202418.255518.876317.933617.9336
01/18/202417.991118.278517.623217.7612
01/21/202417.761218.508417.749718.5084
01/22/202418.531418.600417.991117.9911
01/23/202418.025618.324517.991118.1635
01/24/202418.186518.531418.140518.3935
01/25/202418.450918.968318.35918.9108
01/28/202419.025719.071718.24418.267
01/29/202418.278518.38218.140518.1865
01/30/202418.209519.117718.209518.8878
01/31/202419.025719.70418.968319.543
02/01/202419.54319.887918.968319.0717
02/04/202419.071720.336318.991219.543
02/05/202419.577519.77319.117719.4051
02/06/202419.669521.07219.175220.8421
02/07/202421.04921.727320.405221.6123
02/08/202421.612321.612320.727120.7616
02/11/202420.991521.09520.405220.8076
02/12/202420.945621.106520.324820.7501
02/13/202420.911120.9820.301820.5662
02/14/202420.635222.41720.635222.417
02/15/202422.451522.46321.336421.4744
02/18/202421.497422.014720.681120.9685
02/19/202421.416921.922720.865121.7273
02/20/202421.727321.750321.16421.2904
02/21/202421.290421.646820.922621.095
02/22/202421.198521.727321.106521.2904
02/25/202421.382421.474420.692620.6926
02/26/202420.692620.865120.014420.7041
02/27/202420.773120.773120.014420.1178
02/28/202420.117820.439719.830420.3018
02/29/202420.359320.899620.301820.5662
03/03/202420.612221.301920.232820.2328
03/04/202420.255820.508719.692520.1408
03/05/202420.117820.117818.956818.9683
03/06/202419.037219.462618.991219.4281
03/07/202419.462619.554518.968319.5201
03/10/202419.63520.048919.094719.0947
03/11/202419.048719.048717.485317.7612
03/12/202417.818718.715317.611717.9796
03/13/202418.106118.784317.910617.9451
03/14/202418.140518.209517.324317.3243
03/17/202417.531317.531316.358716.3587
03/18/202416.381716.623116.025316.2322
03/19/202416.232216.370216.094316.1518
03/20/202416.186216.669115.427515.6574
03/21/202415.668915.772414.979215.1631
03/24/202415.209115.53114.887214.8872
03/25/202414.944715.071114.174514.3699
03/26/202414.427415.806914.231914.4619
03/27/202414.507814.760714.346914.3469
03/28/202414.404415.025214.404414.7952
03/31/202415.174615.232114.174514.2664
04/01/202414.289414.668813.818114.3239
04/02/202414.323914.335413.967514.0595
04/03/202414.082514.565314.059514.0825
04/04/202414.231914.611314.231914.5423
04/07/202414.634315.140114.484815.1171
04/08/202415.174615.473514.921715.347
04/14/202415.220615.232114.898715.1171
04/15/202415.048115.071114.346914.4619
04/16/202414.484814.680314.392914.4504
04/17/202414.484815.312614.450415.1171
04/18/202415.036716.105814.841216.0368
04/21/202416.197716.427715.749415.8759
04/23/202415.875916.278215.622915.7149
04/24/202415.806916.220715.634416.0943
04/25/202416.186216.197715.542515.7149
04/28/202415.749415.864415.615.6229
04/29/202415.657415.749415.278115.3815
05/01/202415.46215.875915.450515.7609
05/02/202415.760916.025315.57715.9218
05/05/202416.002316.036815.381515.577
05/06/202415.588515.615.025215.2321
05/07/202415.301115.427515.128615.2091
05/08/202415.301115.3714.944715.0252
05/09/202415.048115.898814.979215.5195
05/12/202415.542515.829914.921714.9217
05/13/202415.059616.404714.875715.2781
05/14/202415.278115.990815.220615.2781
05/15/202415.301115.818414.760715.1516
05/16/202415.232115.714915.186115.7149
05/19/202415.714915.772415.43915.6574
05/20/202415.703415.910315.174615.1746
05/21/202415.220615.542515.174615.462
05/22/202415.473515.829915.301115.508
05/23/202415.53115.921815.34715.7724
05/26/202415.301115.3714.875714.8757
05/27/202414.979215.059614.783714.7837
05/28/202414.783714.956214.18614.186
05/29/202414.18614.369914.09414.2434
05/30/202414.289414.484814.09414.163
06/02/202414.16314.404414.11714.2664
06/03/202414.266414.691814.266414.6688
06/04/202414.783714.795214.197514.3239
06/05/202414.346914.484814.243414.2434
06/06/202414.300914.369913.898613.8986
06/09/202413.898614.841213.783614.14
06/10/202414.1414.254913.967513.9905
06/11/202414.151514.151513.749113.7836
06/12/202413.841114.09413.806613.8986
06/13/202414.105514.944713.967514.8987
06/19/202414.898715.059614.519314.5883
06/20/202414.645814.887214.036514.0365
06/23/202414.151514.438914.151514.2779
06/24/202414.392914.611314.16314.2549
06/25/202414.266414.484814.059514.2549
06/26/202414.289414.772214.151514.7722
06/27/202414.864214.864214.484814.7607
06/30/202414.772214.921714.082514.6458
07/01/202414.645814.657314.369914.6228
07/02/202414.634314.657314.300914.3469
07/03/202414.427414.507814.300914.4734
07/04/202414.473415.140114.392914.8872
07/07/202414.956215.232114.680314.8872
07/08/202414.956215.220614.783715.1516
07/09/202415.174615.255114.829714.9217
07/10/202414.921715.46214.921715.439
07/11/202415.519515.691915.232115.6574
07/15/202415.783915.875915.278115.37
07/16/202415.3715.841415.243615.7494
07/17/202415.749417.209415.714916.3472
07/18/202416.324216.324215.749415.9678
07/21/202415.967815.979315.519515.6
07/22/202415.616.324215.427515.6804
07/23/202415.691915.760915.473515.554
07/24/202415.519515.852915.289615.3355
07/25/202415.358515.622915.358515.554
07/28/202415.519515.519515.243615.2666
07/29/202415.32415.611415.220615.4735
07/30/202415.358515.39315.117115.1171
07/31/202415.220615.645915.220615.6344
08/01/202415.519515.795415.289615.485
08/04/202414.783714.933214.11714.6458
08/05/202414.875714.990714.1414.4159
08/06/202414.542314.680314.450414.5768
08/07/202414.588314.806714.530814.7837
08/08/202414.818215.128614.415914.6688
08/11/202414.680314.726313.783613.8986
08/12/202413.898614.254913.473213.7951
08/13/202413.910113.93313.588213.5882
08/14/202413.622713.898613.565213.8526
08/15/202413.864114.082513.657113.7376
08/18/202413.783614.461913.726114.1975
08/19/202414.208914.611314.013514.4734
08/20/202414.358414.599814.1414.14
08/21/202414.335414.358413.795113.7951
08/22/202414.059514.16313.599713.7146
08/25/202413.818114.082513.473213.4732
08/26/202413.473213.588213.277813.3008
08/27/202413.335314.1413.335313.8181
08/28/202413.737613.887113.588213.6801
09/01/202413.783613.910113.668613.6916
09/02/202413.737613.910113.622713.7491
09/03/202413.622713.622713.243313.3927
09/04/202413.450213.565213.266313.4502
09/05/202413.450213.680113.427213.4617
09/08/202413.427213.657113.231813.2663
09/09/202413.346813.346813.013413.2663
09/10/202413.254813.312312.817912.8294
09/11/202412.932912.978912.473112.5995
09/12/202412.645513.116812.56512.8524
09/15/202412.898413.082312.794912.9099
09/16/202412.909913.726112.840913.4272
09/17/202413.530713.645613.151313.6456
09/18/202413.645614.16313.427213.956
09/19/202414.105514.312413.680114.3124
09/22/202414.312414.312413.93313.9445
09/23/202413.898613.97913.691613.9101
09/24/202413.910113.97913.507713.9101
09/25/202413.852613.95613.680113.6801
09/26/202413.680113.852613.312313.8411
09/29/202413.829614.703313.737614.6458
09/30/202414.634314.887214.07114.2894
10/01/202414.220414.220413.519213.5192
10/02/202413.300813.795113.243313.4157
10/03/202413.415713.530713.013413.2203
10/06/202413.220313.404212.921412.9559
10/07/202412.967413.335312.599513.1628
10/08/202413.151313.243312.875413.1858
10/09/202413.208813.277812.932912.9329
10/10/202412.944413.967512.944413.6801
10/13/202413.565213.760613.151313.5652
10/14/202413.599713.668613.312313.6456
10/15/202413.668613.726113.392713.5307
10/16/202413.530713.875613.530713.5997
10/17/202413.657113.910113.622713.8526
10/20/202413.852614.082513.553713.7491
10/21/202413.795114.208913.473213.8526
10/22/202413.852613.97913.484713.6227
10/23/202413.622714.358413.507714.3584
10/24/202414.300914.634313.93314.5423
10/27/202414.542314.829714.312414.8297
10/29/202414.806714.898714.254914.2549
10/30/202413.852614.197513.806614.1975
10/31/202414.082514.208913.772114.1975
11/03/202413.852614.16313.852614.163
11/04/202414.11714.197513.829613.8296
11/05/202413.898613.910113.335313.3353
11/06/202413.392713.415713.001913.0594
11/07/202413.151313.565213.105313.4617
11/10/202413.450213.588213.139813.3812
11/11/202413.369713.369713.093813.1743
11/12/202413.139813.323812.978913.0938
11/13/202413.116813.254813.047913.0823
11/14/202413.151313.254813.059413.0594
11/17/202413.070913.381212.6813.2433
11/18/202413.243313.312312.806412.8409
11/19/202412.875412.932912.507612.5305
11/20/202412.530512.875412.335112.8179
11/21/202413.059413.070912.74912.9674
11/24/202412.955913.128312.932912.9674
11/25/202413.093813.323812.944413.1283
11/26/202413.105313.220312.944412.9444
11/27/202412.955913.128312.852412.9904
11/28/202412.978913.220312.921413.2203
12/01/202413.047913.174313.013413.0938
12/02/202413.070913.277813.059413.1628
12/03/202413.185813.220312.978913.0479
12/04/202413.059413.243312.886913.2433
12/05/202413.335313.507713.208813.5077
12/08/202413.565213.910112.898413.9101
12/09/202414.07114.09413.530713.7721
12/10/202413.749113.772113.450213.4617
12/11/202413.530713.634213.392713.3927
12/12/202413.392713.576713.289313.5307
12/15/202413.530713.760613.461713.5077
12/16/202413.565213.588213.220313.3123
12/17/202413.323813.369712.898412.8984
12/18/202412.817912.875412.691512.703
12/19/202412.714512.840912.61112.6455
12/22/202412.817912.863912.427112.4271
12/23/202412.427112.990412.427112.8754
12/24/202412.990413.358212.886913.2778
12/25/202413.413.712.9713
12/26/202413.0113.531313.2
12/29/202413.2713.3112.9512.95
12/30/202412.9913.612.7713.36