Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
14:08:27
18.93 ₺
-0.190 (%-0.99)
Previous Close: 19.12·
Volatility: 1.620
Day Low₺18.89
Day High₺19.2
Bid18.9
Ask18.93

Market Data

Spot Rate
B:18.9
A:18.93
Week over week (WoW)
-2.67%
Month over month (MoM)
-9.51%
Year to date (YTD)
+61.11%
Year over year (YoY)
+69.47%
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9432
CLOSE 16.9475

Low

LOW 11.79

High

HIGH 23.34
DATEOPENHIGHLOWCLOSE
01/01/202611.8212.0311.7911.98
01/04/202611.9912.1411.9312.14
01/05/202612.1412.2612.0612.26
01/06/202612.2812.3612.1812.25
01/07/202612.2212.6112.1412.55
01/08/202612.612.712.5112.6
01/11/202612.612.812.5112.61
01/12/202612.5712.9112.5412.7
01/13/202612.6912.8312.6112.77
01/14/202612.7212.9912.6512.99
01/15/202613.0313.612.8213.38
01/18/202613.4213.6713.1313.57
01/19/202613.5713.6413.0813.38
01/20/202613.4213.4413.0113.36
01/21/202613.3713.813.3713.78
01/22/202613.913.9813.3413.86
01/25/202613.8614.3513.7414.25
01/26/202614.0614.2113.7913.91
01/27/202613.8614.0613.8213.99
01/28/202614.114.1213.8814.07
01/29/202614.114.2413.7714.24
02/01/202614.0814.2613.8514.19
02/02/202614.1914.4414.0714.44
02/03/202614.4414.8414.314.46
02/04/202614.414.614.1914.26
02/05/202614.2214.2613.8514.01
02/08/202614.114.414.114.38
02/09/202614.4214.4214.214.26
02/10/202614.2514.3314.0714.14
02/11/202614.1714.4214.1314.42
02/12/202614.415.3114.3415.31
02/15/202615.4815.715.2615.54
02/16/202615.6216.1515.4415.88
02/17/202616.817.4616.417.46
02/18/202617.819.1117.5618.2
02/19/202618.119.5817.417.5
02/22/202617.718.717.618
02/23/202618.0918.1416.817.35
02/24/202617.3517.6316.8517.19
02/25/202617.117.2716.6417
02/26/20261717.3916.6416.99
03/01/202616.417.5516.1817.09
03/02/202616.9917.8716.3616.58
03/03/202616.561816.4517.22
03/04/202617.2517.4917.0217.45
03/05/202617.3917.6416.716.92
03/08/202616.8118.516.6317.66
03/09/202617.6618.7617.6618.75
03/10/202618.8919.5618.418.75
03/11/202618.7518.8118.2418.5
03/12/202618.718.717.9718.37
03/15/202618.3718.3717.5517.57
03/16/202617.617.8317.2617.69
03/17/202617.6817.6916.4216.61
03/18/202616.716.715.9516.32
03/22/202616.8517.8816.3817.8
03/23/202617.717.716.9216.93
03/24/202617.117.5816.3816.51
03/25/202616.4416.5616.1916.37
03/26/202616.4116.9415.6915.9
03/29/202615.8916.1215.115.65
03/30/202615.7516.2315.5916.18
03/31/202616.3517.1416.1416.62
04/01/202616.516.5916.2616.49
04/02/202616.5416.6616.1916.19
04/05/202616.2416.4616.1216.21
04/06/202616.416.6215.8515.97
04/07/202616.4717.0416.4516.74
04/08/202616.7816.7816.1416.46
04/09/202616.5317.0716.4116.91
04/12/202616.8817.3216.5717.15
04/13/202617.4917.5116.8816.96
04/14/202617.0517.0616.7316.77
04/15/202616.816.9716.4516.65
04/16/202616.6516.8216.416.79
04/19/202616.6517.2316.5616.98
04/20/202617.0917.2516.7516.78
04/21/202616.841716.416.65
04/23/202616.6416.7416.316.55
04/26/202616.5518.0216.517.57
04/27/202617.6318.0317.317.9
04/28/20261818.2617.217.68
04/29/202617.718.0717.5417.98
05/03/2026181917.9218.75
05/04/202618.6518.7317.9818.01
05/05/202619.2419.8118.4719.81
05/06/20262021.7819.821.4
05/07/202621.821.8420.520.74
05/10/202620.9821.519.2519.88
05/11/202619.8821.8619.7821.86
05/12/202622.522.521.0621.72
05/13/20262223.3421.9623
05/14/202622.9823.1621.9821.98
05/17/202621.9821.9821.121.12
05/19/202621.1221.4220.2220.78
05/20/202620.7620.8419.619.6
05/21/202619.4621.2619.4621.2
05/24/202621.221.52121.1
05/25/202621.121.320.7420.92
05/31/202621.022220.220.52
06/01/202620.6621.120.5421.02
06/02/202621.0221.220.4420.58
06/03/202620.5820.8219.8520.08
06/04/202620.0820.3419.2919.86
06/07/202619.5219.8319.4119.57
06/08/202619.5919.619.0919.12
06/09/202619.0719.218.4818.6
06/10/202618.61918.2718.58
06/11/202618.8619.518.6119.45
06/14/202619.7520.1419.5519.76
06/15/202619.7619.7619.319.44
06/16/202619.4819.618.7519.07
06/17/202619.0719.1818.6819.12
06/18/202619.1219.218.8918.93