TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Market Data
Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
TATGD: TAT GIDA SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.499
CLOSE 5.5001
Low
LOW 4.4391
High
HIGH 7.445
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 6.4585 | 6.7357 | 6.4585 | 6.578 |
| 01/04/2021 | 6.5672 | 6.7683 | 6.4747 | 6.7248 |
| 01/05/2021 | 6.7465 | 6.8553 | 6.6868 | 6.703 |
| 01/06/2021 | 6.5726 | 6.578 | 6.192 | 6.2464 |
| 01/07/2021 | 6.2518 | 6.2953 | 6.0779 | 6.1485 |
| 01/10/2021 | 6.1485 | 6.192 | 5.9909 | 6.0561 |
| 01/11/2021 | 6.0888 | 6.1105 | 6.029 | 6.029 |
| 01/12/2021 | 6.0344 | 6.1758 | 6.0344 | 6.1649 |
| 01/13/2021 | 6.1866 | 6.2246 | 6.0833 | 6.0942 |
| 01/14/2021 | 6.0724 | 6.0724 | 5.8115 | 5.9311 |
| 01/17/2021 | 5.9256 | 6.0235 | 5.8169 | 5.9637 |
| 01/18/2021 | 5.98 | 6.0561 | 5.9529 | 5.9637 |
| 01/19/2021 | 5.98 | 6.067 | 5.9637 | 6.0181 |
| 01/20/2021 | 6.0616 | 6.1649 | 6.0344 | 6.1159 |
| 01/21/2021 | 6.1214 | 6.241 | 5.98 | 6.105 |
| 01/24/2021 | 6.1431 | 6.2301 | 6.1159 | 6.1377 |
| 01/25/2021 | 6.1377 | 6.154 | 6.0126 | 6.0344 |
| 01/26/2021 | 6.0344 | 6.1268 | 5.7354 | 5.7897 |
| 01/27/2021 | 5.7626 | 6.0507 | 5.5342 | 6.0017 |
| 01/28/2021 | 5.9691 | 6.0126 | 5.7952 | 5.9039 |
| 01/31/2021 | 5.9365 | 6.0507 | 5.8713 | 5.98 |
| 02/01/2021 | 6.0181 | 6.2301 | 6.0181 | 6.1649 |
| 02/02/2021 | 6.2464 | 6.4911 | 6.241 | 6.3388 |
| 02/03/2021 | 6.3497 | 6.4095 | 6.1812 | 6.2083 |
| 02/04/2021 | 6.2356 | 6.5019 | 6.2356 | 6.3279 |
| 02/07/2021 | 6.3714 | 6.4258 | 6.1485 | 6.2138 |
| 02/08/2021 | 6.2138 | 6.2953 | 6.1323 | 6.2138 |
| 02/09/2021 | 6.2518 | 6.2899 | 6.1214 | 6.1649 |
| 02/10/2021 | 6.1649 | 6.366 | 6.1105 | 6.3279 |
| 02/11/2021 | 6.366 | 6.3823 | 6.1377 | 6.2899 |
| 02/14/2021 | 6.3334 | 6.4693 | 6.3117 | 6.3334 |
| 02/15/2021 | 6.3443 | 6.4041 | 6.1703 | 6.2192 |
| 02/16/2021 | 6.2192 | 6.279 | 6.1159 | 6.1758 |
| 02/17/2021 | 6.1812 | 6.3877 | 6.1594 | 6.3606 |
| 02/18/2021 | 6.3714 | 6.4856 | 6.1431 | 6.1758 |
| 02/21/2021 | 6.1812 | 6.2301 | 6.0724 | 6.105 |
| 02/22/2021 | 6.1214 | 6.1377 | 5.8169 | 5.8169 |
| 02/23/2021 | 5.8115 | 5.8658 | 5.6321 | 5.6538 |
| 02/24/2021 | 5.7897 | 5.8006 | 5.5234 | 5.6049 |
| 02/25/2021 | 5.3005 | 5.5451 | 5.3005 | 5.5234 |
| 02/28/2021 | 5.5995 | 5.7626 | 5.5723 | 5.7626 |
| 03/01/2021 | 5.7626 | 5.9148 | 5.6865 | 5.9094 |
| 03/02/2021 | 5.9039 | 5.9909 | 5.8223 | 5.8387 |
| 03/03/2021 | 5.8278 | 5.8822 | 5.7626 | 5.8061 |
| 03/04/2021 | 5.8061 | 5.8169 | 5.7354 | 5.768 |
| 03/07/2021 | 5.7897 | 5.8115 | 5.6647 | 5.681 |
| 03/08/2021 | 5.7136 | 5.9094 | 5.6919 | 5.9094 |
| 03/09/2021 | 5.9256 | 6.067 | 5.9256 | 5.9746 |
| 03/10/2021 | 5.9963 | 6.0561 | 5.8658 | 5.8767 |
| 03/11/2021 | 5.855 | 5.9148 | 5.8115 | 5.8278 |
| 03/14/2021 | 5.7897 | 6.0561 | 5.7897 | 5.9094 |
| 03/15/2021 | 5.8876 | 5.9529 | 5.8496 | 5.8985 |
| 03/16/2021 | 5.8822 | 5.9637 | 5.7897 | 5.7897 |
| 03/17/2021 | 5.7897 | 5.8931 | 5.7246 | 5.8006 |
| 03/18/2021 | 5.7734 | 5.7897 | 5.5342 | 5.5342 |
| 03/21/2021 | 5.2624 | 5.2624 | 4.9851 | 4.9851 |
| 03/22/2021 | 4.6372 | 5.0287 | 4.5774 | 4.8003 |
| 03/23/2021 | 4.871 | 5.2624 | 4.8166 | 5.2624 |
| 03/24/2021 | 5.382 | 5.469 | 5.1537 | 5.3984 |
| 03/25/2021 | 5.3537 | 5.4541 | 5.1586 | 5.2589 |
| 03/28/2021 | 5.2032 | 5.4485 | 5.2032 | 5.4151 |
| 03/29/2021 | 5.3761 | 5.5601 | 5.2812 | 5.3035 |
| 03/30/2021 | 5.2979 | 5.3481 | 5.2422 | 5.2701 |
| 03/31/2021 | 5.2812 | 5.3928 | 5.2812 | 5.3928 |
| 04/01/2021 | 5.4095 | 5.5266 | 5.3203 | 5.3649 |
| 04/04/2021 | 5.3816 | 5.5099 | 5.3537 | 5.443 |
| 04/05/2021 | 5.4318 | 5.521 | 5.3091 | 5.3091 |
| 04/06/2021 | 5.3091 | 5.3426 | 5.2087 | 5.231 |
| 04/07/2021 | 5.2422 | 5.4653 | 5.2422 | 5.443 |
| 04/08/2021 | 5.443 | 5.7608 | 5.3984 | 5.7441 |
| 04/11/2021 | 5.7441 | 6.3185 | 5.7441 | 6.1289 |
| 04/12/2021 | 6.1457 | 6.2404 | 5.5824 | 5.6159 |
| 04/13/2021 | 5.6159 | 5.6883 | 5.4764 | 5.5656 |
| 04/14/2021 | 5.5712 | 5.7776 | 5.4485 | 5.4653 |
| 04/15/2021 | 5.4374 | 5.5489 | 5.3761 | 5.3984 |
| 04/18/2021 | 5.4374 | 5.4597 | 5.1864 | 5.2087 |
| 04/19/2021 | 5.2199 | 5.2924 | 5.0749 | 5.1307 |
| 04/20/2021 | 5.1307 | 5.1864 | 4.9243 | 5.0972 |
| 04/21/2021 | 5.0972 | 5.2701 | 4.8797 | 5.1809 |
| 04/25/2021 | 5.1697 | 5.3928 | 5.0581 | 5.3816 |
| 04/26/2021 | 5.5991 | 5.8277 | 5.5155 | 5.5545 |
| 04/27/2021 | 5.5768 | 5.5824 | 5.3091 | 5.3872 |
| 04/28/2021 | 5.3872 | 5.443 | 5.3481 | 5.3816 |
| 04/29/2021 | 5.3761 | 5.4653 | 5.3593 | 5.3984 |
| 05/02/2021 | 5.5378 | 5.5378 | 5.3593 | 5.4151 |
| 05/03/2021 | 5.4207 | 5.4318 | 5.3481 | 5.3761 |
| 05/04/2021 | 5.3761 | 5.4374 | 5.3035 | 5.337 |
| 05/05/2021 | 5.337 | 5.3705 | 5.2645 | 5.2645 |
| 05/06/2021 | 5.2701 | 5.2979 | 5.2199 | 5.2478 |
| 05/09/2021 | 5.2366 | 5.3426 | 5.2199 | 5.3147 |
| 05/10/2021 | 5.2868 | 5.3091 | 5.1976 | 5.2143 |
| 05/11/2021 | 5.1976 | 5.2589 | 5.1809 | 5.2366 |
| 05/16/2021 | 5.2422 | 5.2701 | 5.2255 | 5.2366 |
| 05/17/2021 | 5.2422 | 5.2979 | 5.231 | 5.2589 |
| 05/19/2021 | 5.2533 | 5.3091 | 5.2422 | 5.2645 |
| 05/20/2021 | 5.2533 | 5.3314 | 5.2533 | 5.3147 |
| 05/23/2021 | 5.3147 | 5.3314 | 5.192 | 5.192 |
| 05/24/2021 | 5.2087 | 5.2255 | 4.9188 | 4.9912 |
| 05/25/2021 | 4.9578 | 5.0303 | 4.8797 | 5.0191 |
| 05/26/2021 | 4.9801 | 5.1027 | 4.9299 | 4.9968 |
| 05/27/2021 | 4.9634 | 5.1027 | 4.9076 | 5.008 |
| 05/30/2021 | 5.0191 | 5.047 | 4.9355 | 4.9745 |
| 05/31/2021 | 4.9689 | 5.0247 | 4.9578 | 4.9634 |
| 06/01/2021 | 4.9411 | 4.9968 | 4.9076 | 4.9355 |
| 06/02/2021 | 4.9522 | 5.0414 | 4.8853 | 4.9299 |
| 06/03/2021 | 4.9076 | 4.9466 | 4.902 | 4.9188 |
| 06/06/2021 | 4.9076 | 5.0191 | 4.902 | 4.9578 |
| 06/07/2021 | 4.9188 | 5.047 | 4.9188 | 4.9912 |
| 06/08/2021 | 4.9912 | 5.0024 | 4.9132 | 4.9466 |
| 06/09/2021 | 4.9466 | 4.9578 | 4.8965 | 4.8965 |
| 06/10/2021 | 4.8909 | 4.9132 | 4.8742 | 4.8853 |
| 06/13/2021 | 4.8853 | 4.9578 | 4.8518 | 4.902 |
| 06/14/2021 | 4.8853 | 4.8853 | 4.8072 | 4.8183 |
| 06/15/2021 | 4.8183 | 4.8295 | 4.7626 | 4.7626 |
| 06/16/2021 | 4.757 | 4.7905 | 4.6399 | 4.6566 |
| 06/17/2021 | 4.6566 | 4.7459 | 4.5061 | 4.5061 |
| 06/20/2021 | 4.5061 | 4.5785 | 4.4391 | 4.573 |
| 06/21/2021 | 4.5618 | 4.5897 | 4.5172 | 4.5897 |
| 06/22/2021 | 4.5897 | 4.6734 | 4.5785 | 4.6511 |
| 06/23/2021 | 4.6511 | 4.6566 | 4.612 | 4.6455 |
| 06/24/2021 | 4.6288 | 4.6622 | 4.573 | 4.5897 |
| 06/27/2021 | 4.5785 | 4.6176 | 4.4893 | 4.4949 |
| 06/28/2021 | 4.5061 | 4.5674 | 4.4838 | 4.5339 |
| 06/29/2021 | 4.5284 | 4.5618 | 4.5005 | 4.5339 |
| 06/30/2021 | 4.5284 | 4.5618 | 4.5061 | 4.5284 |
| 07/01/2021 | 4.5339 | 4.6455 | 4.5339 | 4.6008 |
| 07/04/2021 | 4.6008 | 4.6343 | 4.5785 | 4.6343 |
| 07/05/2021 | 4.6232 | 4.6678 | 4.5953 | 4.6343 |
| 07/06/2021 | 4.6343 | 4.679 | 4.6232 | 4.6343 |
| 07/07/2021 | 4.6008 | 4.6343 | 4.5618 | 4.5674 |
| 07/08/2021 | 4.5618 | 4.6288 | 4.5618 | 4.6288 |
| 07/11/2021 | 4.6288 | 4.7403 | 4.5953 | 4.7403 |
| 07/12/2021 | 4.7236 | 4.7236 | 4.5785 | 4.6566 |
| 07/13/2021 | 4.6566 | 4.7068 | 4.612 | 4.6845 |
| 07/15/2021 | 4.6845 | 4.7124 | 4.6399 | 4.6901 |
| 07/18/2021 | 4.6622 | 4.679 | 4.6399 | 4.6678 |
| 07/25/2021 | 4.6678 | 4.7291 | 4.6455 | 4.7291 |
| 07/26/2021 | 4.7124 | 4.902 | 4.6901 | 4.8853 |
| 07/27/2021 | 4.8853 | 4.9355 | 4.7682 | 4.9132 |
| 07/28/2021 | 4.9132 | 4.9689 | 4.8518 | 4.902 |
| 07/29/2021 | 4.8406 | 4.8965 | 4.8295 | 4.8686 |
| 08/01/2021 | 4.8518 | 4.9243 | 4.8406 | 4.9243 |
| 08/02/2021 | 4.9243 | 4.9689 | 4.8686 | 4.8965 |
| 08/03/2021 | 4.8965 | 4.9689 | 4.8406 | 4.8406 |
| 08/04/2021 | 4.8183 | 4.8518 | 4.8128 | 4.8351 |
| 08/05/2021 | 4.9578 | 5.1753 | 4.9411 | 4.9857 |
| 08/08/2021 | 5.0024 | 5.0581 | 4.9745 | 4.9801 |
| 08/09/2021 | 4.9689 | 4.9857 | 4.9411 | 4.9634 |
| 08/10/2021 | 4.9578 | 4.9689 | 4.8183 | 4.8183 |
| 08/11/2021 | 4.8406 | 4.8965 | 4.8351 | 4.8797 |
| 08/12/2021 | 4.8797 | 5.0191 | 4.8686 | 5.0191 |
| 08/15/2021 | 5.0191 | 5.0693 | 4.9634 | 4.9912 |
| 08/16/2021 | 4.9522 | 4.9912 | 4.9355 | 4.9857 |
| 08/17/2021 | 4.9857 | 5.0804 | 4.9634 | 4.9689 |
| 08/18/2021 | 4.9411 | 4.9634 | 4.8909 | 4.9132 |
| 08/19/2021 | 4.9188 | 4.9355 | 4.8742 | 4.9132 |
| 08/22/2021 | 4.9132 | 4.9745 | 4.9132 | 4.9634 |
| 08/23/2021 | 4.9634 | 5.008 | 4.9522 | 4.9912 |
| 08/24/2021 | 4.9689 | 5.0303 | 4.9522 | 4.9689 |
| 08/25/2021 | 4.9634 | 4.9801 | 4.8742 | 4.8797 |
| 08/26/2021 | 4.8853 | 4.8909 | 4.8574 | 4.8797 |
| 08/30/2021 | 4.8853 | 4.9243 | 4.8853 | 4.9243 |
| 08/31/2021 | 4.9188 | 5.008 | 4.9188 | 4.9968 |
| 09/01/2021 | 4.9689 | 5.0414 | 4.9689 | 4.9912 |
| 09/02/2021 | 4.9745 | 5.0024 | 4.9689 | 4.9857 |
| 09/05/2021 | 4.9912 | 5.0637 | 4.9912 | 5.0303 |
| 09/06/2021 | 5.0191 | 5.0414 | 4.9076 | 4.9132 |
| 09/07/2021 | 4.9076 | 4.9132 | 4.8406 | 4.863 |
| 09/08/2021 | 4.8351 | 4.902 | 4.8351 | 4.8853 |
| 09/09/2021 | 4.8853 | 4.9578 | 4.8797 | 4.8853 |
| 09/12/2021 | 4.8909 | 4.9299 | 4.8686 | 4.8853 |
| 09/13/2021 | 4.8797 | 4.902 | 4.863 | 4.8853 |
| 09/14/2021 | 4.8853 | 5.047 | 4.8853 | 5.0358 |
| 09/15/2021 | 5.0414 | 5.0749 | 4.8686 | 4.8742 |
| 09/16/2021 | 4.8965 | 4.9912 | 4.8686 | 4.9355 |
| 09/19/2021 | 4.8686 | 4.9857 | 4.8295 | 4.8462 |
| 09/20/2021 | 4.8462 | 4.9188 | 4.8406 | 4.9076 |
| 09/21/2021 | 4.9188 | 5.0135 | 4.8742 | 4.8742 |
| 09/22/2021 | 4.8797 | 5.0135 | 4.8797 | 4.9634 |
| 09/23/2021 | 4.9466 | 4.9466 | 4.8853 | 4.9076 |
| 09/26/2021 | 4.9076 | 5.0135 | 4.902 | 4.9857 |
| 09/27/2021 | 4.9968 | 5.0191 | 4.8965 | 4.8965 |
| 09/28/2021 | 4.9188 | 4.9801 | 4.9188 | 4.9801 |
| 09/29/2021 | 4.9634 | 5.1363 | 4.9355 | 5.0693 |
| 09/30/2021 | 5.0358 | 5.1474 | 5.0358 | 5.1084 |
| 10/03/2021 | 5.1307 | 5.2366 | 5.114 | 5.231 |
| 10/04/2021 | 5.2032 | 5.2199 | 5.0526 | 5.086 |
| 10/05/2021 | 5.0526 | 5.0693 | 4.9188 | 4.9299 |
| 10/06/2021 | 4.9634 | 5.0916 | 4.9522 | 5.0916 |
| 10/07/2021 | 5.0581 | 5.3928 | 5.0581 | 5.2924 |
| 10/10/2021 | 5.3203 | 5.3649 | 5.2143 | 5.2478 |
| 10/11/2021 | 5.2032 | 5.4485 | 5.1976 | 5.3258 |
| 10/12/2021 | 5.3258 | 5.3426 | 5.2533 | 5.3203 |
| 10/13/2021 | 5.3147 | 5.4876 | 5.3147 | 5.443 |
| 10/14/2021 | 5.443 | 5.4708 | 5.2812 | 5.3258 |
| 10/17/2021 | 5.2924 | 5.3705 | 5.2645 | 5.3593 |
| 10/18/2021 | 5.3593 | 5.4151 | 5.3481 | 5.3816 |
| 10/19/2021 | 5.3705 | 5.521 | 5.3705 | 5.5155 |
| 10/20/2021 | 5.5155 | 5.521 | 5.2422 | 5.5099 |
| 10/21/2021 | 5.5043 | 5.6995 | 5.4987 | 5.6549 |
| 10/24/2021 | 5.5991 | 5.772 | 5.5712 | 5.627 |
| 10/25/2021 | 5.6382 | 5.6605 | 5.5043 | 5.5712 |
| 10/26/2021 | 5.5712 | 5.6103 | 5.482 | 5.5489 |
| 10/27/2021 | 5.521 | 5.521 | 5.337 | 5.337 |
| 10/31/2021 | 5.337 | 5.3537 | 5.2087 | 5.3091 |
| 11/01/2021 | 5.2756 | 5.4039 | 5.2533 | 5.2701 |
| 11/02/2021 | 5.2589 | 5.3035 | 5.1307 | 5.2087 |
| 11/03/2021 | 5.2143 | 5.3705 | 5.2143 | 5.3481 |
| 11/04/2021 | 5.3984 | 5.4653 | 5.3203 | 5.3203 |
| 11/07/2021 | 5.3314 | 5.3816 | 5.2979 | 5.3258 |
| 11/08/2021 | 5.3426 | 5.482 | 5.3203 | 5.4485 |
| 11/09/2021 | 5.4485 | 5.4653 | 5.3705 | 5.4485 |
| 11/10/2021 | 5.4597 | 5.5768 | 5.4541 | 5.5322 |
| 11/11/2021 | 5.5322 | 5.9114 | 5.5322 | 5.733 |
| 11/14/2021 | 5.7497 | 5.9672 | 5.7497 | 5.8222 |
| 11/15/2021 | 5.8333 | 6.0731 | 5.772 | 5.9951 |
| 11/16/2021 | 5.9728 | 6.0787 | 5.8835 | 5.8835 |
| 11/17/2021 | 5.9003 | 6.0285 | 5.8612 | 5.956 |
| 11/18/2021 | 5.956 | 6.1958 | 5.9505 | 6.1568 |
| 11/21/2021 | 6.1791 | 6.5583 | 6.1791 | 6.497 |
| 11/22/2021 | 6.5193 | 6.7368 | 6.3296 | 6.536 |
| 11/23/2021 | 6.5583 | 6.6922 | 6.4412 | 6.4858 |
| 11/24/2021 | 6.4914 | 6.5248 | 6.3241 | 6.4022 |
| 11/25/2021 | 6.4022 | 6.6922 | 6.3576 | 6.6866 |
| 11/28/2021 | 6.72 | 6.971 | 6.7089 | 6.7591 |
| 11/29/2021 | 6.8148 | 6.9153 | 6.5918 | 6.5918 |
| 11/30/2021 | 6.6364 | 6.7758 | 6.5137 | 6.5583 |
| 12/01/2021 | 6.5639 | 6.6364 | 6.497 | 6.5973 |
| 12/02/2021 | 6.6085 | 6.6587 | 6.575 | 6.5806 |
| 12/05/2021 | 6.6587 | 6.8037 | 6.5639 | 6.7312 |
| 12/06/2021 | 6.7479 | 6.8371 | 6.6922 | 6.787 |
| 12/07/2021 | 6.8037 | 7.1049 | 6.7647 | 7.0045 |
| 12/08/2021 | 7.0323 | 7.0714 | 6.9041 | 6.9654 |
| 12/09/2021 | 6.971 | 7.01 | 6.7368 | 6.8037 |
| 12/12/2021 | 6.826 | 7.01 | 6.8204 | 6.971 |
| 12/13/2021 | 6.9877 | 7.0937 | 6.9543 | 7.0268 |
| 12/14/2021 | 7.0323 | 7.1941 | 6.7479 | 6.9097 |
| 12/15/2021 | 6.9153 | 7.0825 | 6.8371 | 7.0268 |
| 12/16/2021 | 7.0546 | 7.445 | 6.5806 | 6.7145 |
| 12/19/2021 | 6.5248 | 6.9431 | 6.4133 | 6.7145 |
| 12/20/2021 | 6.9766 | 7.0602 | 6.2181 | 6.6197 |
| 12/21/2021 | 6.575 | 6.6253 | 6.2906 | 6.6253 |
| 12/22/2021 | 6.5806 | 6.7256 | 6.3018 | 6.5248 |
| 12/23/2021 | 6.4802 | 6.6587 | 6.4524 | 6.536 |
| 12/26/2021 | 6.5918 | 6.642 | 6.5025 | 6.5583 |
| 12/27/2021 | 6.5583 | 6.6866 | 6.3966 | 6.5527 |
| 12/28/2021 | 6.5025 | 6.6699 | 6.3743 | 6.6699 |
| 12/29/2021 | 6.6922 | 6.8762 | 6.6085 | 6.6085 |
| 12/30/2021 | 6.6922 | 6.7981 | 6.6364 | 6.6699 |